NIFTY 50 24,300 CE traded across 18 sessions from 20 Aug 2024 to 19 Sept 2024, with a life-high of ₹1,294.2 and a low of ₹567.75. Final close ₹1,116.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹653.9 | ₹704 | ₹653.9 | ₹658.45 | 350 | 275 |
| 22 Aug 2024 | ₹745.15 | ₹745.15 | ₹745.15 | ₹745.15 | 200 | 200 |
| 23 Aug 2024 | ₹745 | ₹745 | ₹720 | ₹720 | 50 | 275 |
| 26 Aug 2024 | ₹790 | ₹870 | ₹790 | ₹870 | 75 | 300 |
| 30 Aug 2024 | ₹1,050 | ₹1,050 | ₹1,045 | ₹1,045 | 100 | 375 |
| 2 Sept 2024 | ₹1,020 | ₹1,020 | ₹1,020 | ₹1,020 | 100 | 400 |
| 4 Sept 2024 | ₹900 | ₹930 | ₹900 | ₹930 | 125 | 450 |
| 5 Sept 2024 | ₹950 | ₹965 | ₹946.9 | ₹965 | 425 | 800 |
| 6 Sept 2024 | ₹902.65 | ₹902.65 | ₹635 | ₹664.35 | 3,475 | 1,725 |
| 9 Sept 2024 | ₹628.5 | ₹703.05 | ₹567.75 | ₹700.75 | 9,300 | 4,150 |
| 10 Sept 2024 | ₹730 | ₹834.45 | ₹635 | ₹790 | 11,575 | 9,950 |
| 11 Sept 2024 | ₹735 | ₹808.3 | ₹616.5 | ₹641.85 | 8,875 | 11,825 |
| 12 Sept 2024 | ₹740 | ₹1,100.85 | ₹690 | ₹1,014.3 | 57,300 | 34,500 |
| 13 Sept 2024 | ₹1,055.05 | ₹1,107.65 | ₹988.45 | ₹1,042.55 | 7,525 | 34,000 |
| 16 Sept 2024 | ₹1,091.85 | ₹1,146.45 | ₹1,040.3 | ₹1,113.8 | 5,450 | 33,025 |
| 17 Sept 2024 | ₹1,083.25 | ₹1,137.15 | ₹1,065 | ₹1,118.7 | 2,825 | 32,600 |
| 18 Sept 2024 | ₹1,118.7 | ₹1,186.85 | ₹982 | ₹1,056.9 | 9,600 | 25,650 |
| 19 Sept 2024 | ₹1,232.35 | ₹1,294.2 | ₹1,082.75 | ₹1,116.05 | 21,525 | 11,000 |