NIFTY 50 25,600 CE traded across 15 sessions from 30 Aug 2024 to 19 Sept 2024, with a life-high of ₹169.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹169.6 | ₹169.6 | ₹121.8 | ₹129.05 | 19,975 | 5,750 |
| 2 Sept 2024 | ₹139.25 | ₹148 | ₹107.3 | ₹116.85 | 97,150 | 40,650 |
| 3 Sept 2024 | ₹116.85 | ₹129.1 | ₹107.5 | ₹110.25 | 42,975 | 51,150 |
| 4 Sept 2024 | ₹72 | ₹82.6 | ₹59.7 | ₹78.1 | 1,90,825 | 73,250 |
| 5 Sept 2024 | ₹80.15 | ₹90 | ₹62.2 | ₹63 | 2,57,850 | 1,64,725 |
| 6 Sept 2024 | ₹66.2 | ₹66.2 | ₹24.75 | ₹27.45 | 21,44,950 | 3,39,950 |
| 9 Sept 2024 | ₹27.45 | ₹27.45 | ₹15.55 | ₹22 | 13,97,550 | 3,56,850 |
| 10 Sept 2024 | ₹22.55 | ₹29.5 | ₹14.55 | ₹17.8 | 24,26,450 | 6,08,975 |
| 11 Sept 2024 | ₹17.8 | ₹20.35 | ₹9.05 | ₹9.35 | 41,09,950 | 11,42,375 |
| 12 Sept 2024 | ₹14.05 | ₹77.7 | ₹9.55 | ₹38.9 | 1,42,51,450 | 21,16,625 |
| 13 Sept 2024 | ₹51.15 | ₹57.7 | ₹30.55 | ₹30.55 | 4,40,31,250 | 32,62,225 |
| 16 Sept 2024 | ₹38.45 | ₹55.75 | ₹30.15 | ₹32.05 | 4,42,52,300 | 38,78,750 |
| 17 Sept 2024 | ₹33 | ₹38.85 | ₹23.05 | ₹27.05 | 4,14,73,850 | 44,58,450 |
| 18 Sept 2024 | ₹24.25 | ₹53.95 | ₹20.45 | ₹30.4 | 7,64,51,800 | 53,48,550 |
| 19 Sept 2024 | ₹40 | ₹68 | ₹0.05 | ₹0.05 | 78,34,80,325 | 94,95,050 |