NIFTY 50 24,250 CE traded across 8 sessions from 6 Sept 2024 to 19 Sept 2024, with a life-high of ₹1,279.9 and a low of ₹658.5. Final close ₹1,158.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹671 | ₹703.35 | ₹663.95 | ₹703.35 | 1,175 | 825 |
| 10 Sept 2024 | ₹716.2 | ₹894.05 | ₹716.2 | ₹894.05 | 975 | 800 |
| 11 Sept 2024 | ₹829.4 | ₹829.4 | ₹658.5 | ₹673.6 | 375 | 750 |
| 12 Sept 2024 | ₹808.3 | ₹1,158.5 | ₹763.6 | ₹1,158.5 | 1,125 | 1,325 |
| 13 Sept 2024 | ₹1,136.2 | ₹1,138.25 | ₹1,063 | ₹1,086.55 | 300 | 1,375 |
| 16 Sept 2024 | ₹1,208.3 | ₹1,208.3 | ₹1,096.9 | ₹1,096.9 | 50 | 1,350 |
| 17 Sept 2024 | ₹1,170.15 | ₹1,182.75 | ₹1,138.55 | ₹1,167.05 | 500 | 1,300 |
| 19 Sept 2024 | ₹1,279.9 | ₹1,279.9 | ₹1,122.25 | ₹1,158.4 | 1,450 | 975 |