NIFTY 50 27,050 CE traded across 13 sessions from 3 Sept 2024 to 19 Sept 2024, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2024 | ₹4.85 | ₹4.85 | ₹3.3 | ₹3.5 | 1,425 | 300 |
| 4 Sept 2024 | ₹4.95 | ₹5 | ₹2.7 | ₹4.3 | 825 | 1,275 |
| 5 Sept 2024 | ₹3.3 | ₹3.3 | ₹2.4 | ₹2.45 | 13,325 | 9,450 |
| 6 Sept 2024 | ₹2.45 | ₹2.85 | ₹2.15 | ₹2.6 | 21,725 | 14,875 |
| 9 Sept 2024 | ₹2.95 | ₹3.65 | ₹1.8 | ₹2 | 40,525 | 16,250 |
| 10 Sept 2024 | ₹2 | ₹2.4 | ₹1.4 | ₹1.8 | 15,650 | 18,500 |
| 11 Sept 2024 | ₹1.3 | ₹1.7 | ₹1.05 | ₹1.3 | 1,22,775 | 88,825 |
| 12 Sept 2024 | ₹1.55 | ₹1.8 | ₹0.9 | ₹1.15 | 17,50,275 | 4,35,775 |
| 13 Sept 2024 | ₹1.1 | ₹1.9 | ₹0.75 | ₹1.3 | 88,90,025 | 19,38,500 |
| 16 Sept 2024 | ₹1.3 | ₹1.65 | ₹0.65 | ₹0.7 | 30,11,650 | 21,26,750 |
| 17 Sept 2024 | ₹0.65 | ₹0.95 | ₹0.6 | ₹0.65 | 19,57,850 | 21,08,875 |
| 18 Sept 2024 | ₹0.95 | ₹1 | ₹0.45 | ₹0.45 | 18,84,325 | 21,54,200 |
| 19 Sept 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 46,54,150 | 16,10,225 |