NIFTY 50 26,300 PE traded across 6 sessions from 12 Sept 2024 to 19 Sept 2024, with a life-high of ₹1,300 and a low of ₹680.75. Final close ₹882.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹1,300 | ₹1,300 | ₹956 | ₹999.2 | 450 | 375 |
| 13 Sept 2024 | ₹923.85 | ₹1,000.85 | ₹913.45 | ₹956.7 | 3,075 | 1,075 |
| 16 Sept 2024 | ₹905 | ₹957 | ₹868.85 | ₹892.2 | 1,125 | 1,675 |
| 17 Sept 2024 | ₹915.5 | ₹935 | ₹860.4 | ₹887.5 | 1,725 | 1,775 |
| 18 Sept 2024 | ₹876.8 | ₹974.35 | ₹844.2 | ₹905.45 | 1,025 | 1,750 |
| 19 Sept 2024 | ₹750 | ₹909.95 | ₹680.75 | ₹882.3 | 7,925 | 2,075 |