NIFTY 50 26,500 CE traded across 15 sessions from 23 Aug 2024 to 19 Sept 2024, with a life-high of ₹42 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹31.05 | ₹31.05 | ₹6 | ₹7.45 | 1,575 | 1,125 |
| 2 Sept 2024 | ₹42 | ₹42 | ₹4.75 | ₹5.4 | 13,000 | 5,450 |
| 3 Sept 2024 | ₹6 | ₹6.1 | ₹4.55 | ₹5 | 27,775 | 15,000 |
| 4 Sept 2024 | ₹5.65 | ₹6 | ₹3.35 | ₹4.6 | 15,100 | 15,950 |
| 5 Sept 2024 | ₹4 | ₹4.8 | ₹3.2 | ₹3.8 | 47,075 | 31,850 |
| 6 Sept 2024 | ₹3.25 | ₹4.1 | ₹2.65 | ₹2.65 | 1,83,425 | 45,650 |
| 9 Sept 2024 | ₹3.55 | ₹3.55 | ₹2.2 | ₹2.4 | 99,450 | 80,650 |
| 10 Sept 2024 | ₹2.55 | ₹2.65 | ₹1.7 | ₹1.8 | 2,71,775 | 1,44,800 |
| 11 Sept 2024 | ₹1.8 | ₹2.3 | ₹1.25 | ₹1.5 | 5,63,000 | 2,72,200 |
| 12 Sept 2024 | ₹1.6 | ₹4.25 | ₹1.1 | ₹1.4 | 73,06,800 | 24,80,975 |
| 13 Sept 2024 | ₹1.35 | ₹2.55 | ₹1.35 | ₹1.6 | 1,92,47,325 | 50,81,575 |
| 16 Sept 2024 | ₹1.65 | ₹2.3 | ₹0.95 | ₹1.25 | 1,49,38,675 | 60,13,275 |
| 17 Sept 2024 | ₹1.1 | ₹1.5 | ₹0.8 | ₹0.9 | 1,42,41,500 | 67,21,075 |
| 18 Sept 2024 | ₹0.9 | ₹1.65 | ₹0.6 | ₹0.7 | 3,07,27,400 | 75,93,050 |
| 19 Sept 2024 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 4,75,04,925 | 67,51,350 |