NIFTY 50 23,900 PE traded across 16 sessions from 29 Aug 2024 to 19 Sept 2024, with a life-high of ₹44.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹24.65 | ₹24.65 | ₹20.45 | ₹20.45 | 2,375 | 2,075 |
| 30 Aug 2024 | ₹17.8 | ₹20.05 | ₹17.5 | ₹17.9 | 7,625 | 7,025 |
| 2 Sept 2024 | ₹17.9 | ₹25.9 | ₹14.15 | ₹17.2 | 6,200 | 8,000 |
| 3 Sept 2024 | ₹13.1 | ₹16 | ₹11.85 | ₹14 | 4,775 | 17,100 |
| 4 Sept 2024 | ₹16 | ₹25.95 | ₹16 | ₹20.45 | 40,625 | 25,550 |
| 5 Sept 2024 | ₹14 | ₹16.15 | ₹13.2 | ₹15 | 63,100 | 43,750 |
| 6 Sept 2024 | ₹15 | ₹44.1 | ₹12.85 | ₹32.7 | 5,60,300 | 67,000 |
| 9 Sept 2024 | ₹35.45 | ₹35.45 | ₹15.95 | ₹16.35 | 5,99,650 | 1,60,000 |
| 10 Sept 2024 | ₹17 | ₹18 | ₹7.45 | ₹8.2 | 7,83,825 | 1,53,925 |
| 11 Sept 2024 | ₹8.2 | ₹9.8 | ₹5.1 | ₹8.8 | 8,17,125 | 1,80,600 |
| 12 Sept 2024 | ₹7.65 | ₹7.65 | ₹4.3 | ₹5.8 | 35,55,750 | 6,83,375 |
| 13 Sept 2024 | ₹5.9 | ₹5.9 | ₹3.95 | ₹4.5 | 38,71,875 | 7,45,175 |
| 16 Sept 2024 | ₹4.25 | ₹4.25 | ₹2.25 | ₹2.65 | 44,79,150 | 6,77,650 |
| 17 Sept 2024 | ₹2.95 | ₹2.95 | ₹1.55 | ₹2.5 | 27,77,675 | 7,59,475 |
| 18 Sept 2024 | ₹2.2 | ₹3.45 | ₹1.15 | ₹1.75 | 58,58,200 | 7,87,350 |
| 19 Sept 2024 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 57,02,725 | 4,91,925 |