NIFTY 50 22,600 PE traded across 19 sessions from 23 Aug 2024 to 19 Sept 2024, with a life-high of ₹14.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹12 | ₹12 | ₹11 | ₹11 | 125 | 100 |
| 26 Aug 2024 | ₹11 | ₹11.95 | ₹10 | ₹10.7 | 525 | 200 |
| 27 Aug 2024 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 50 | 575 |
| 28 Aug 2024 | ₹14.75 | ₹14.75 | ₹6.65 | ₹11.95 | 100 | 600 |
| 29 Aug 2024 | ₹11.95 | ₹11.95 | ₹4.85 | ₹4.85 | 925 | 1,500 |
| 2 Sept 2024 | ₹4.85 | ₹10 | ₹4.2 | ₹4.95 | 2,600 | 1,525 |
| 3 Sept 2024 | ₹4.9 | ₹4.9 | ₹4.9 | ₹4.9 | 50 | 1,525 |
| 4 Sept 2024 | ₹6 | ₹9.45 | ₹4.05 | ₹7 | 975 | 1,975 |
| 5 Sept 2024 | ₹6.2 | ₹6.2 | ₹4.15 | ₹4.2 | 725 | 2,625 |
| 6 Sept 2024 | ₹4.25 | ₹9.95 | ₹3.75 | ₹6.5 | 8,900 | 5,150 |
| 9 Sept 2024 | ₹9.45 | ₹9.45 | ₹3.85 | ₹4.35 | 11,150 | 7,675 |
| 10 Sept 2024 | ₹3.55 | ₹3.85 | ₹2.15 | ₹2.15 | 18,300 | 14,400 |
| 11 Sept 2024 | ₹2.3 | ₹3.1 | ₹1.3 | ₹1.9 | 14,100 | 15,225 |
| 12 Sept 2024 | ₹2.7 | ₹2.7 | ₹1.55 | ₹2.2 | 4,05,425 | 1,26,150 |
| 13 Sept 2024 | ₹1.35 | ₹2.8 | ₹1.1 | ₹2.35 | 47,90,650 | 8,40,575 |
| 16 Sept 2024 | ₹2 | ₹2.5 | ₹1.25 | ₹1.55 | 23,59,300 | 8,19,700 |
| 17 Sept 2024 | ₹1.35 | ₹1.5 | ₹1.05 | ₹1.15 | 13,15,600 | 8,19,875 |
| 18 Sept 2024 | ₹1.15 | ₹1.8 | ₹0.5 | ₹0.5 | 17,71,925 | 4,56,175 |
| 19 Sept 2024 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 16,88,250 | 3,83,425 |