NIFTY 50 24,550 PE traded across 17 sessions from 27 Aug 2024 to 19 Sept 2024, with a life-high of ₹152.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹145.5 | ₹145.5 | ₹98.3 | ₹115.95 | 8,150 | 5,475 |
| 28 Aug 2024 | ₹108 | ₹108 | ₹95 | ₹96.85 | 500 | 5,850 |
| 29 Aug 2024 | ₹96.85 | ₹97 | ₹70.1 | ₹75 | 3,725 | 6,375 |
| 30 Aug 2024 | ₹57.45 | ₹67.8 | ₹54 | ₹54 | 9,750 | 1,825 |
| 2 Sept 2024 | ₹59.6 | ₹66.85 | ₹55.7 | ₹59.1 | 175 | 1,775 |
| 4 Sept 2024 | ₹78.75 | ₹85.4 | ₹58.95 | ₹61.7 | 3,125 | 2,475 |
| 5 Sept 2024 | ₹48.15 | ₹56.35 | ₹44.45 | ₹51.65 | 12,850 | 7,650 |
| 6 Sept 2024 | ₹51 | ₹152.25 | ₹47.9 | ₹130.05 | 2,04,400 | 30,675 |
| 9 Sept 2024 | ₹123.75 | ₹139.1 | ₹71.6 | ₹76.5 | 2,87,950 | 38,825 |
| 10 Sept 2024 | ₹59.1 | ₹82.15 | ₹32.05 | ₹37.45 | 6,04,600 | 1,10,275 |
| 11 Sept 2024 | ₹38.35 | ₹60.85 | ₹22.65 | ₹52.55 | 10,28,275 | 1,84,275 |
| 12 Sept 2024 | ₹30.1 | ₹45 | ₹14 | ₹14 | 33,85,800 | 3,11,575 |
| 13 Sept 2024 | ₹14.25 | ₹14.95 | ₹8.9 | ₹9.75 | 67,81,000 | 4,41,050 |
| 16 Sept 2024 | ₹9.45 | ₹9.45 | ₹4.2 | ₹5.45 | 62,15,325 | 6,61,775 |
| 17 Sept 2024 | ₹5.8 | ₹5.8 | ₹3 | ₹5.15 | 37,38,825 | 7,48,700 |
| 18 Sept 2024 | ₹3.05 | ₹8.45 | ₹3 | ₹6 | 1,27,22,150 | 7,98,475 |
| 19 Sept 2024 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.05 | 1,95,40,750 | 10,26,375 |