NIFTY 50 23,050 PE traded across 13 sessions from 23 Aug 2024 to 19 Sept 2024, with a life-high of ₹21.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹21.4 | ₹21.4 | ₹21.4 | ₹21.4 | 25 | 0 |
| 4 Sept 2024 | ₹7.75 | ₹15.25 | ₹7.75 | ₹9.75 | 1,825 | 1,825 |
| 5 Sept 2024 | ₹6.35 | ₹7 | ₹5.55 | ₹5.55 | 3,400 | 2,850 |
| 6 Sept 2024 | ₹10 | ₹12 | ₹9.35 | ₹12 | 1,800 | 2,825 |
| 9 Sept 2024 | ₹10.8 | ₹10.8 | ₹5.55 | ₹5.55 | 15,600 | 3,775 |
| 10 Sept 2024 | ₹4.65 | ₹4.65 | ₹2.95 | ₹2.95 | 4,750 | 1,675 |
| 11 Sept 2024 | ₹2.6 | ₹3.65 | ₹2.4 | ₹3.6 | 1,600 | 3,125 |
| 12 Sept 2024 | ₹3.9 | ₹3.9 | ₹2 | ₹3 | 13,800 | 5,725 |
| 13 Sept 2024 | ₹3.2 | ₹3.9 | ₹1.7 | ₹2.6 | 1,16,925 | 25,675 |
| 16 Sept 2024 | ₹2.75 | ₹3 | ₹1.05 | ₹1.6 | 1,50,475 | 31,000 |
| 17 Sept 2024 | ₹1.8 | ₹2 | ₹1.15 | ₹1.5 | 2,86,650 | 55,125 |
| 18 Sept 2024 | ₹1.15 | ₹1.9 | ₹0.6 | ₹0.7 | 3,38,675 | 71,950 |
| 19 Sept 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 5,23,200 | 66,300 |