NIFTY 50 25,300 PE traded across 16 sessions from 29 Aug 2024 to 19 Sept 2024, with a life-high of ₹565.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹301 | ₹340 | ₹280.15 | ₹288.45 | 750 | 375 |
| 30 Aug 2024 | ₹272 | ₹279.45 | ₹225.9 | ₹227 | 35,225 | 12,800 |
| 2 Sept 2024 | ₹220 | ₹271.55 | ₹215.35 | ₹251 | 2,02,200 | 51,950 |
| 3 Sept 2024 | ₹251.05 | ₹260.6 | ₹213.15 | ₹232.85 | 1,15,725 | 67,850 |
| 4 Sept 2024 | ₹270 | ₹330.5 | ₹265.95 | ₹276.85 | 1,16,275 | 59,800 |
| 5 Sept 2024 | ₹250.05 | ₹272.85 | ₹228.25 | ₹267 | 2,27,925 | 1,14,525 |
| 6 Sept 2024 | ₹292.5 | ₹543.8 | ₹267.65 | ₹492.6 | 2,38,275 | 75,100 |
| 9 Sept 2024 | ₹540 | ₹565.6 | ₹402.95 | ₹410 | 78,450 | 73,350 |
| 10 Sept 2024 | ₹377.45 | ₹461.75 | ₹261.45 | ₹303.55 | 3,84,400 | 1,51,950 |
| 11 Sept 2024 | ₹338 | ₹449.6 | ₹264.55 | ₹421.25 | 5,49,350 | 1,45,850 |
| 12 Sept 2024 | ₹400 | ₹400 | ₹121 | ₹139 | 1,14,84,575 | 22,72,625 |
| 13 Sept 2024 | ₹128.35 | ₹162.75 | ₹93 | ₹109.6 | 7,44,55,900 | 32,83,225 |
| 16 Sept 2024 | ₹110 | ₹110 | ₹55.3 | ₹66.3 | 6,02,13,675 | 38,84,175 |
| 17 Sept 2024 | ₹49 | ₹87.2 | ₹48.4 | ₹57.6 | 4,87,01,550 | 47,21,525 |
| 18 Sept 2024 | ₹60.6 | ₹134.9 | ₹36.35 | ₹87 | 9,31,64,625 | 45,10,550 |
| 19 Sept 2024 | ₹30 | ₹40 | ₹0.05 | ₹0.05 | 84,76,86,675 | 72,17,525 |