NIFTY 50 24,050 PE traded across 10 sessions from 6 Sept 2024 to 19 Sept 2024, with a life-high of ₹57.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2024 | ₹21 | ₹57.75 | ₹20.25 | ₹46.15 | 1,09,425 | 10,275 |
| 9 Sept 2024 | ₹43.75 | ₹47.6 | ₹21.4 | ₹22.15 | 97,500 | 30,425 |
| 10 Sept 2024 | ₹14.7 | ₹22.3 | ₹9.45 | ₹10.15 | 2,69,275 | 39,875 |
| 11 Sept 2024 | ₹10.45 | ₹13.3 | ₹6.45 | ₹13.3 | 3,69,575 | 75,450 |
| 12 Sept 2024 | ₹10 | ₹10 | ₹5.2 | ₹6.1 | 14,25,475 | 1,59,150 |
| 13 Sept 2024 | ₹6.5 | ₹6.6 | ₹4.7 | ₹5.4 | 15,53,275 | 2,95,425 |
| 16 Sept 2024 | ₹4.35 | ₹4.35 | ₹2.65 | ₹2.85 | 12,73,825 | 3,15,525 |
| 17 Sept 2024 | ₹1.75 | ₹3.25 | ₹1.75 | ₹3.05 | 9,62,200 | 2,95,375 |
| 18 Sept 2024 | ₹3.05 | ₹4.1 | ₹1.2 | ₹1.2 | 29,56,275 | 3,81,525 |
| 19 Sept 2024 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 45,30,875 | 2,50,925 |