NIFTY 50 24,650 PE traded across 21 sessions from 20 Aug 2024 to 19 Sept 2024, with a life-high of ₹315.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹315.75 | ₹315.75 | ₹253.05 | ₹269.6 | 3,225 | 925 |
| 21 Aug 2024 | ₹216.65 | ₹252.5 | ₹216.65 | ₹252 | 150 | 950 |
| 23 Aug 2024 | ₹191.05 | ₹194.3 | ₹177.75 | ₹190.3 | 400 | 1,025 |
| 26 Aug 2024 | ₹199.8 | ₹199.8 | ₹129.35 | ₹138.1 | 2,150 | 1,800 |
| 27 Aug 2024 | ₹138.1 | ₹138.1 | ₹114.5 | ₹120.6 | 125 | 1,900 |
| 28 Aug 2024 | ₹120.6 | ₹120.6 | ₹120.6 | ₹120.6 | 50 | 1,900 |
| 29 Aug 2024 | ₹104.75 | ₹114.5 | ₹94.4 | ₹114.5 | 525 | 1,875 |
| 2 Sept 2024 | ₹80 | ₹80 | ₹70.4 | ₹71.9 | 900 | 1,675 |
| 3 Sept 2024 | ₹64.35 | ₹67.55 | ₹55 | ₹61.6 | 12,325 | 7,125 |
| 4 Sept 2024 | ₹93.15 | ₹93.15 | ₹67.95 | ₹75.6 | 9,425 | 9,700 |
| 5 Sept 2024 | ₹65.1 | ₹67.2 | ₹56.7 | ₹64.5 | 14,025 | 15,575 |
| 6 Sept 2024 | ₹61 | ₹186 | ₹61 | ₹157.4 | 3,67,300 | 37,075 |
| 9 Sept 2024 | ₹164.7 | ₹171.5 | ₹93.55 | ₹94.05 | 2,97,375 | 41,750 |
| 10 Sept 2024 | ₹76.8 | ₹107.45 | ₹42.5 | ₹47.85 | 8,39,600 | 80,600 |
| 11 Sept 2024 | ₹50 | ₹84.35 | ₹32.4 | ₹72.95 | 13,24,250 | 2,03,000 |
| 12 Sept 2024 | ₹42.6 | ₹59.55 | ₹18.05 | ₹18.15 | 35,56,000 | 3,28,300 |
| 13 Sept 2024 | ₹19.4 | ₹19.4 | ₹10.95 | ₹11.85 | 55,13,225 | 5,27,650 |
| 16 Sept 2024 | ₹11.8 | ₹11.8 | ₹5.25 | ₹6.8 | 57,58,525 | 8,88,800 |
| 17 Sept 2024 | ₹5.05 | ₹6.45 | ₹4 | ₹6.05 | 42,55,125 | 9,55,775 |
| 18 Sept 2024 | ₹6.1 | ₹10.65 | ₹3.75 | ₹7.25 | 1,41,88,375 | 8,50,075 |
| 19 Sept 2024 | ₹1.35 | ₹2.8 | ₹0.05 | ₹0.05 | 2,45,97,575 | 17,68,975 |