NIFTY 50 26,500 PE traded across 5 sessions from 13 Sept 2024 to 19 Sept 2024, with a life-high of ₹1,214.25 and a low of ₹879. Final close ₹1,084.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹1,178 | ₹1,178 | ₹1,118 | ₹1,164 | 6,000 | 5,625 |
| 16 Sept 2024 | ₹1,105.05 | ₹1,157.55 | ₹1,059.3 | ₹1,089.8 | 5,950 | 6,400 |
| 17 Sept 2024 | ₹1,106 | ₹1,144.65 | ₹1,065.5 | ₹1,087 | 10,525 | 13,475 |
| 18 Sept 2024 | ₹1,107.05 | ₹1,214.25 | ₹1,015 | ₹1,140.7 | 14,300 | 20,875 |
| 19 Sept 2024 | ₹993.05 | ₹1,110.8 | ₹879 | ₹1,084.35 | 28,050 | 13,025 |