NIFTY 50 24,550 CE traded across 18 sessions from 20 Aug 2024 to 19 Sept 2024, with a life-high of ₹1,136.8 and a low of ₹378.5. Final close ₹865.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹473.85 | ₹499 | ₹473.85 | ₹499 | 75 | 75 |
| 21 Aug 2024 | ₹510 | ₹510 | ₹510 | ₹510 | 25 | 50 |
| 29 Aug 2024 | ₹789.8 | ₹789.8 | ₹710 | ₹710 | 75 | 75 |
| 30 Aug 2024 | ₹785.6 | ₹785.6 | ₹785.6 | ₹785.6 | 25 | 50 |
| 2 Sept 2024 | ₹838.45 | ₹869 | ₹838.45 | ₹857.6 | 200 | 25 |
| 3 Sept 2024 | ₹800 | ₹800 | ₹800 | ₹800 | 25 | 50 |
| 4 Sept 2024 | ₹688.15 | ₹688.15 | ₹688.15 | ₹688.15 | 50 | 75 |
| 5 Sept 2024 | ₹741.5 | ₹741.5 | ₹741.5 | ₹741.5 | 25 | 125 |
| 6 Sept 2024 | ₹624.95 | ₹625 | ₹433.25 | ₹464.7 | 31,800 | 7,700 |
| 9 Sept 2024 | ₹403.7 | ₹497.45 | ₹378.5 | ₹485.55 | 13,500 | 6,375 |
| 10 Sept 2024 | ₹494.15 | ₹616.15 | ₹426 | ₹554.9 | 18,200 | 7,425 |
| 11 Sept 2024 | ₹509.65 | ₹582.45 | ₹398.65 | ₹424.6 | 16,150 | 14,525 |
| 12 Sept 2024 | ₹506.5 | ₹859.55 | ₹464.75 | ₹770.7 | 30,825 | 6,950 |
| 13 Sept 2024 | ₹822.05 | ₹861.5 | ₹759.55 | ₹803.4 | 3,075 | 6,050 |
| 16 Sept 2024 | ₹847 | ₹890.95 | ₹803.4 | ₹868.4 | 1,575 | 5,850 |
| 17 Sept 2024 | ₹843.8 | ₹887.95 | ₹811.65 | ₹872.1 | 3,225 | 5,875 |
| 18 Sept 2024 | ₹891.35 | ₹919.9 | ₹785.25 | ₹807.9 | 4,725 | 6,150 |
| 19 Sept 2024 | ₹977.6 | ₹1,136.8 | ₹846.6 | ₹865.75 | 15,075 | 5,600 |