NIFTY 50 24,750 CE traded across 23 sessions from 20 Aug 2024 to 19 Sept 2024, with a life-high of ₹873.75 and a low of ₹251.7. Final close ₹667.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹360.9 | ₹384.95 | ₹360.4 | ₹360.4 | 150 | 275 |
| 21 Aug 2024 | ₹410.5 | ₹414.9 | ₹410.5 | ₹414 | 200 | 225 |
| 22 Aug 2024 | ₹415 | ₹434.45 | ₹411.75 | ₹411.75 | 450 | 350 |
| 23 Aug 2024 | ₹432.5 | ₹438.75 | ₹414.55 | ₹426.5 | 625 | 550 |
| 26 Aug 2024 | ₹437.4 | ₹560.2 | ₹437.4 | ₹556.45 | 600 | 400 |
| 27 Aug 2024 | ₹557.8 | ₹570.9 | ₹535.8 | ₹553.65 | 675 | 475 |
| 28 Aug 2024 | ₹576.15 | ₹583.8 | ₹576.15 | ₹577 | 425 | 500 |
| 29 Aug 2024 | ₹555 | ₹589.3 | ₹500.95 | ₹500.95 | 2,275 | 2,075 |
| 30 Aug 2024 | ₹639.35 | ₹639.35 | ₹639.35 | ₹639.35 | 175 | 2,050 |
| 2 Sept 2024 | ₹600 | ₹700 | ₹600 | ₹679.7 | 1,125 | 1,875 |
| 3 Sept 2024 | ₹640 | ₹655.9 | ₹638 | ₹653.25 | 2,100 | 1,825 |
| 4 Sept 2024 | ₹525.55 | ₹555 | ₹514.4 | ₹544 | 175 | 2,150 |
| 5 Sept 2024 | ₹575 | ₹575 | ₹543.85 | ₹543.95 | 2,050 | 2,325 |
| 6 Sept 2024 | ₹471.55 | ₹479.95 | ₹302.9 | ₹327.85 | 1,07,500 | 20,350 |
| 9 Sept 2024 | ₹327.05 | ₹348.5 | ₹253 | ₹339.8 | 1,70,300 | 31,525 |
| 10 Sept 2024 | ₹339.8 | ₹450.15 | ₹279.6 | ₹385.7 | 1,00,350 | 34,025 |
| 11 Sept 2024 | ₹350 | ₹409 | ₹251.7 | ₹273.75 | 79,900 | 43,775 |
| 12 Sept 2024 | ₹336.4 | ₹670 | ₹300 | ₹586.8 | 1,78,475 | 31,425 |
| 13 Sept 2024 | ₹601 | ₹664.4 | ₹546.7 | ₹598.15 | 15,175 | 28,675 |
| 16 Sept 2024 | ₹647.1 | ₹709.6 | ₹598.45 | ₹667.3 | 9,600 | 28,775 |
| 17 Sept 2024 | ₹640.05 | ₹691.25 | ₹615 | ₹671.45 | 7,675 | 27,975 |
| 18 Sept 2024 | ₹662.1 | ₹745.8 | ₹542.85 | ₹613.35 | 22,500 | 33,875 |
| 19 Sept 2024 | ₹765.4 | ₹873.75 | ₹641.1 | ₹667.3 | 19,775 | 31,550 |