NIFTY 50 24,850 CE traded across 21 sessions from 22 Aug 2024 to 19 Sept 2024, with a life-high of ₹777.05 and a low of ₹190.85. Final close ₹566.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹385.9 | ₹385.9 | ₹358.3 | ₹359.25 | 300 | 150 |
| 23 Aug 2024 | ₹331.25 | ₹379.5 | ₹331.25 | ₹378.05 | 4,875 | 1,800 |
| 26 Aug 2024 | ₹394 | ₹507.55 | ₹394 | ₹469.75 | 4,800 | 750 |
| 27 Aug 2024 | ₹467.55 | ₹495.5 | ₹435.6 | ₹448.15 | 700 | 1,025 |
| 28 Aug 2024 | ₹449.9 | ₹525.4 | ₹435.05 | ₹471.05 | 725 | 1,000 |
| 29 Aug 2024 | ₹492 | ₹540.2 | ₹450 | ₹530.75 | 1,775 | 800 |
| 30 Aug 2024 | ₹559.5 | ₹597.05 | ₹551.35 | ₹597.05 | 375 | 700 |
| 2 Sept 2024 | ₹601.1 | ₹632.6 | ₹551.05 | ₹559.95 | 425 | 1,050 |
| 3 Sept 2024 | ₹559.95 | ₹562.85 | ₹545.15 | ₹562.85 | 1,875 | 975 |
| 4 Sept 2024 | ₹450 | ₹491.25 | ₹436.15 | ₹469 | 3,650 | 2,925 |
| 5 Sept 2024 | ₹499.5 | ₹499.5 | ₹460 | ₹463.4 | 850 | 3,500 |
| 6 Sept 2024 | ₹408.1 | ₹433.95 | ₹246.2 | ₹270.5 | 3,69,125 | 54,775 |
| 9 Sept 2024 | ₹257.4 | ₹283.7 | ₹199.5 | ₹272.65 | 7,08,100 | 76,200 |
| 10 Sept 2024 | ₹286.25 | ₹370.45 | ₹219.2 | ₹311.4 | 3,71,275 | 68,600 |
| 11 Sept 2024 | ₹284.85 | ₹332.25 | ₹190.85 | ₹209.95 | 4,14,875 | 1,24,200 |
| 12 Sept 2024 | ₹265.35 | ₹581.7 | ₹228.85 | ₹487.15 | 5,73,200 | 66,225 |
| 13 Sept 2024 | ₹521.2 | ₹570.25 | ₹453.8 | ₹500.8 | 86,300 | 57,075 |
| 16 Sept 2024 | ₹540.8 | ₹612.1 | ₹502.15 | ₹564.8 | 57,225 | 48,625 |
| 17 Sept 2024 | ₹565.6 | ₹604.65 | ₹511.05 | ₹573.5 | 21,900 | 42,350 |
| 18 Sept 2024 | ₹562.8 | ₹643.45 | ₹451.2 | ₹520.6 | 54,325 | 58,725 |
| 19 Sept 2024 | ₹660.45 | ₹777.05 | ₹527.15 | ₹566.95 | 34,075 | 40,075 |