NIFTY 50 26,550 PE — 19 Sept 2024 Expiry History

NIFTY 50 26,550 PE traded across 4 sessions from 5 Sept 2024 to 12 Sept 2024, with a life-high of ₹1,612.1 and a low of ₹1,170.45. Final close ₹1,358.5.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
5 Sept 2024₹1,170.45₹1,314.15₹1,170.45₹1,314.155025
9 Sept 2024₹1,571.65₹1,571.65₹1,571.65₹1,571.652525
11 Sept 2024₹1,468.25₹1,612.1₹1,468.25₹1,612.15050
12 Sept 2024₹1,358.5₹1,358.5₹1,358.5₹1,358.52575