NIFTY 50 23,650 CE — 19 Sept 2024 Expiry History
NIFTY 50 23,650 CE traded across 4 sessions from 10 Sept 2024 to 18 Sept 2024, with a life-high of ₹1,810 and a low of ₹1,270. Final close ₹1,810.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Sept 2024 | ₹1,270 | ₹1,305 | ₹1,270 | ₹1,305 | 175 | 150 |
| 16 Sept 2024 | ₹1,720 | ₹1,720 | ₹1,720 | ₹1,720 | 150 | 75 |
| 17 Sept 2024 | ₹1,793.55 | ₹1,793.55 | ₹1,725.7 | ₹1,725.7 | 50 | 100 |
| 18 Sept 2024 | ₹1,810 | ₹1,810 | ₹1,810 | ₹1,810 | 25 | 100 |