NIFTY 50 24,350 CE traded across 10 sessions from 26 Aug 2024 to 19 Sept 2024, with a life-high of ₹1,258 and a low of ₹570.85. Final close ₹1,066.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹727.85 | ₹727.85 | ₹727.85 | ₹727.85 | 50 | 50 |
| 6 Sept 2024 | ₹622 | ₹680.8 | ₹595 | ₹619.85 | 7,100 | 2,100 |
| 9 Sept 2024 | ₹583 | ₹652.7 | ₹578.65 | ₹637.2 | 7,675 | 4,975 |
| 10 Sept 2024 | ₹633.45 | ₹791 | ₹633.3 | ₹791 | 125 | 4,675 |
| 11 Sept 2024 | ₹621 | ₹628.6 | ₹570.85 | ₹593.1 | 275 | 4,700 |
| 12 Sept 2024 | ₹700 | ₹1,017.45 | ₹650 | ₹964.85 | 7,425 | 5,350 |
| 13 Sept 2024 | ₹1,013.05 | ₹1,038.1 | ₹966.9 | ₹999 | 1,900 | 5,125 |
| 17 Sept 2024 | ₹1,070.3 | ₹1,083 | ₹1,014.35 | ₹1,065.45 | 1,400 | 5,250 |
| 18 Sept 2024 | ₹1,093.45 | ₹1,129.35 | ₹962.1 | ₹1,001.2 | 2,450 | 4,500 |
| 19 Sept 2024 | ₹1,185.15 | ₹1,258 | ₹1,034.2 | ₹1,066.55 | 1,275 | 4,250 |