NIFTY 50 25,600 PE traded across 16 sessions from 29 Aug 2024 to 19 Sept 2024, with a life-high of ₹819.55 and a low of ₹34.05. Final close ₹184.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹458.25 | ₹479.3 | ₹456.35 | ₹479.3 | 175 | 125 |
| 30 Aug 2024 | ₹436.75 | ₹445.2 | ₹374 | ₹374 | 3,725 | 2,775 |
| 2 Sept 2024 | ₹383.4 | ₹432.25 | ₹360.25 | ₹414.2 | 2,125 | 2,900 |
| 3 Sept 2024 | ₹397.85 | ₹415.05 | ₹377.15 | ₹393.15 | 825 | 3,225 |
| 4 Sept 2024 | ₹421 | ₹532.75 | ₹421 | ₹472.45 | 4,825 | 1,900 |
| 5 Sept 2024 | ₹439 | ₹450 | ₹422.55 | ₹434.9 | 2,175 | 2,325 |
| 6 Sept 2024 | ₹495 | ₹752 | ₹467.9 | ₹737.3 | 40,150 | 4,875 |
| 9 Sept 2024 | ₹800 | ₹819.55 | ₹650.75 | ₹657.7 | 7,600 | 6,075 |
| 10 Sept 2024 | ₹655 | ₹721.6 | ₹494.5 | ₹546.4 | 19,475 | 14,700 |
| 11 Sept 2024 | ₹590 | ₹711.7 | ₹502.2 | ₹685.75 | 19,150 | 16,925 |
| 12 Sept 2024 | ₹570 | ₹630 | ₹278.35 | ₹324 | 5,37,325 | 1,20,400 |
| 13 Sept 2024 | ₹292.75 | ₹365 | ₹253.2 | ₹298.6 | 34,25,500 | 2,51,150 |
| 16 Sept 2024 | ₹294.6 | ₹294.6 | ₹197.5 | ₹226.8 | 60,35,925 | 3,44,250 |
| 17 Sept 2024 | ₹215.15 | ₹276.75 | ₹187.2 | ₹212 | 73,14,525 | 6,56,200 |
| 18 Sept 2024 | ₹224.55 | ₹347 | ₹159.45 | ₹273.2 | 1,14,22,500 | 3,04,700 |
| 19 Sept 2024 | ₹152 | ₹227.55 | ₹34.05 | ₹184.2 | 26,05,58,025 | 25,38,450 |