NIFTY 50 25,350 CE traded across 18 sessions from 26 Aug 2024 to 19 Sept 2024, with a life-high of ₹298.6 and a low of ₹29.25. Final close ₹65.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2024 | ₹298.6 | ₹298.6 | ₹298.6 | ₹298.6 | 50 | 0 |
| 28 Aug 2024 | ₹213.75 | ₹221.55 | ₹187.7 | ₹187.7 | 175 | 125 |
| 29 Aug 2024 | ₹197.05 | ₹233.7 | ₹167.6 | ₹213.35 | 650 | 275 |
| 30 Aug 2024 | ₹235 | ₹260.35 | ₹227.2 | ₹260.35 | 1,725 | 1,000 |
| 2 Sept 2024 | ₹260 | ₹279.5 | ₹215.05 | ₹232.05 | 14,450 | 6,475 |
| 3 Sept 2024 | ₹230.25 | ₹249.6 | ₹215.8 | ₹220.7 | 9,575 | 8,325 |
| 4 Sept 2024 | ₹162.1 | ₹180 | ₹141.05 | ₹175.15 | 21,400 | 11,850 |
| 5 Sept 2024 | ₹181.65 | ₹194.7 | ₹150.9 | ₹153 | 25,725 | 15,875 |
| 6 Sept 2024 | ₹149.4 | ₹149.4 | ₹61.45 | ₹67.5 | 5,15,125 | 44,200 |
| 9 Sept 2024 | ₹67.6 | ₹67.6 | ₹41.5 | ₹59 | 4,39,875 | 95,325 |
| 10 Sept 2024 | ₹59.05 | ₹87.8 | ₹41.35 | ₹61.4 | 10,77,000 | 1,65,150 |
| 11 Sept 2024 | ₹58 | ₹67.2 | ₹29.25 | ₹31 | 16,97,525 | 2,11,900 |
| 12 Sept 2024 | ₹43.7 | ₹190 | ₹33.95 | ₹126.15 | 89,69,350 | 11,14,025 |
| 13 Sept 2024 | ₹140.75 | ₹168.35 | ₹108 | ₹116.95 | 7,18,79,225 | 21,88,975 |
| 16 Sept 2024 | ₹126 | ₹181.2 | ₹111.5 | ₹137.6 | 4,82,48,525 | 14,05,025 |
| 17 Sept 2024 | ₹145 | ₹162 | ₹106.2 | ₹137.6 | 4,04,19,375 | 12,00,975 |
| 18 Sept 2024 | ₹136.7 | ₹188.8 | ₹84.5 | ₹113 | 5,83,96,100 | 22,22,050 |
| 19 Sept 2024 | ₹137 | ₹279.25 | ₹43 | ₹65.65 | 20,29,99,925 | 22,73,300 |