NIFTY 50 26,150 CE traded across 14 sessions from 23 Aug 2024 to 19 Sept 2024, with a life-high of ₹59.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹55.2 | ₹55.2 | ₹55.2 | ₹55.2 | 25 | 0 |
| 27 Aug 2024 | ₹59.85 | ₹59.85 | ₹59.85 | ₹59.85 | 25 | 25 |
| 3 Sept 2024 | ₹56.7 | ₹56.7 | ₹56.7 | ₹56.7 | 50 | 50 |
| 5 Sept 2024 | ₹41.5 | ₹41.5 | ₹41.5 | ₹41.5 | 125 | 100 |
| 6 Sept 2024 | ₹7 | ₹7.85 | ₹3.75 | ₹5.1 | 18,875 | 8,725 |
| 9 Sept 2024 | ₹5.1 | ₹6.45 | ₹3 | ₹3.9 | 8,600 | 9,925 |
| 10 Sept 2024 | ₹3.75 | ₹4.95 | ₹2.35 | ₹2.35 | 19,600 | 17,900 |
| 11 Sept 2024 | ₹3.4 | ₹3.4 | ₹1.25 | ₹1.4 | 39,975 | 17,775 |
| 12 Sept 2024 | ₹1.8 | ₹7.35 | ₹1.35 | ₹2.9 | 6,62,975 | 1,20,125 |
| 13 Sept 2024 | ₹4 | ₹5 | ₹2.5 | ₹2.55 | 70,93,375 | 5,05,900 |
| 16 Sept 2024 | ₹2.55 | ₹3.55 | ₹1.7 | ₹2.2 | 47,77,900 | 6,62,100 |
| 17 Sept 2024 | ₹1.9 | ₹2.15 | ₹1.25 | ₹1.35 | 45,68,250 | 5,43,050 |
| 18 Sept 2024 | ₹1.35 | ₹3.7 | ₹1.15 | ₹1.65 | 1,47,65,325 | 9,17,250 |
| 19 Sept 2024 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 4,29,22,850 | 30,58,000 |