NIFTY 50 26,050 CE traded across 15 sessions from 28 Aug 2024 to 19 Sept 2024, with a life-high of ₹92.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Aug 2024 | ₹66 | ₹66 | ₹66 | ₹66 | 25 | 0 |
| 2 Sept 2024 | ₹92.4 | ₹92.4 | ₹21 | ₹23.25 | 7,650 | 6,025 |
| 3 Sept 2024 | ₹22 | ₹23.5 | ₹19.8 | ₹19.95 | 12,150 | 11,325 |
| 4 Sept 2024 | ₹14 | ₹15.4 | ₹10.85 | ₹11.75 | 18,675 | 10,450 |
| 5 Sept 2024 | ₹12.45 | ₹13.4 | ₹8.55 | ₹12.35 | 8,300 | 14,650 |
| 6 Sept 2024 | ₹7.3 | ₹8.1 | ₹4.85 | ₹5 | 48,700 | 15,650 |
| 9 Sept 2024 | ₹4.9 | ₹4.95 | ₹3.3 | ₹4.95 | 30,925 | 20,725 |
| 10 Sept 2024 | ₹4.55 | ₹4.95 | ₹2.8 | ₹3.1 | 53,950 | 24,100 |
| 11 Sept 2024 | ₹2.3 | ₹3.1 | ₹1.75 | ₹1.9 | 1,34,900 | 70,650 |
| 12 Sept 2024 | ₹2 | ₹10.65 | ₹1.5 | ₹3.65 | 23,68,975 | 5,45,850 |
| 13 Sept 2024 | ₹6 | ₹7.5 | ₹3 | ₹3.5 | 73,56,300 | 9,49,375 |
| 16 Sept 2024 | ₹4.15 | ₹5.8 | ₹2.2 | ₹2.55 | 84,98,375 | 11,88,675 |
| 17 Sept 2024 | ₹2.6 | ₹2.75 | ₹1.6 | ₹1.75 | 59,44,500 | 14,62,150 |
| 18 Sept 2024 | ₹1.75 | ₹5.4 | ₹1.15 | ₹2.3 | 1,81,39,350 | 18,03,675 |
| 19 Sept 2024 | ₹1.55 | ₹2 | ₹0.05 | ₹0.05 | 5,92,31,125 | 39,78,975 |