NIFTY 50 24,450 PE traded across 13 sessions from 2 Sept 2024 to 19 Sept 2024, with a life-high of ₹123.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹99.05 | ₹99.05 | ₹99.05 | ₹99.05 | 25 | 0 |
| 4 Sept 2024 | ₹60.05 | ₹60.85 | ₹46.9 | ₹50.2 | 14,225 | 7,550 |
| 5 Sept 2024 | ₹38 | ₹42.6 | ₹33.05 | ₹41.15 | 15,500 | 9,125 |
| 6 Sept 2024 | ₹40.1 | ₹123.6 | ₹37.1 | ₹102.5 | 2,12,000 | 25,325 |
| 9 Sept 2024 | ₹105.95 | ₹111.75 | ₹54.85 | ₹54.85 | 2,61,350 | 40,575 |
| 10 Sept 2024 | ₹43.75 | ₹61.9 | ₹23.8 | ₹27.5 | 5,43,625 | 72,625 |
| 11 Sept 2024 | ₹28.95 | ₹43.2 | ₹15.9 | ₹39.5 | 8,39,475 | 1,25,325 |
| 12 Sept 2024 | ₹30 | ₹30 | ₹11 | ₹12.55 | 26,69,700 | 1,72,350 |
| 13 Sept 2024 | ₹12.75 | ₹12.95 | ₹7.75 | ₹8.4 | 54,79,675 | 3,46,550 |
| 16 Sept 2024 | ₹8.4 | ₹8.4 | ₹3.9 | ₹5.1 | 31,58,175 | 3,46,050 |
| 17 Sept 2024 | ₹4 | ₹4.9 | ₹2.9 | ₹4.4 | 27,62,775 | 3,65,725 |
| 18 Sept 2024 | ₹3.8 | ₹6.85 | ₹2.5 | ₹4.1 | 1,00,85,850 | 5,06,500 |
| 19 Sept 2024 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 1,21,14,475 | 7,33,150 |