NIFTY 50 22,500 PE traded across 16 sessions from 29 Aug 2024 to 19 Sept 2024, with a life-high of ₹9.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹6 | ₹6 | ₹6 | ₹6 | 75 | 25 |
| 30 Aug 2024 | ₹5 | ₹8.3 | ₹5 | ₹5 | 3,775 | 1,075 |
| 2 Sept 2024 | ₹4.9 | ₹7.8 | ₹4.25 | ₹5 | 3,800 | 2,425 |
| 3 Sept 2024 | ₹5 | ₹5.8 | ₹4.6 | ₹5 | 1,575 | 3,750 |
| 4 Sept 2024 | ₹5.55 | ₹7.4 | ₹5.4 | ₹5.8 | 12,025 | 6,725 |
| 5 Sept 2024 | ₹4.95 | ₹5.85 | ₹3.95 | ₹4.55 | 29,200 | 20,425 |
| 6 Sept 2024 | ₹4.3 | ₹9.65 | ₹4 | ₹4.75 | 1,77,500 | 48,475 |
| 9 Sept 2024 | ₹7.35 | ₹7.35 | ₹3.4 | ₹3.45 | 1,57,900 | 83,450 |
| 10 Sept 2024 | ₹3.2 | ₹3.65 | ₹2.1 | ₹2.35 | 3,01,975 | 1,66,025 |
| 11 Sept 2024 | ₹2.4 | ₹2.85 | ₹1.95 | ₹2.05 | 2,66,050 | 2,46,400 |
| 12 Sept 2024 | ₹1.95 | ₹2.7 | ₹1.5 | ₹2.05 | 49,44,125 | 21,87,725 |
| 13 Sept 2024 | ₹2 | ₹2.4 | ₹1.1 | ₹2.05 | 1,25,60,375 | 35,95,775 |
| 16 Sept 2024 | ₹2 | ₹2.4 | ₹1.05 | ₹1.3 | 43,23,350 | 30,34,250 |
| 17 Sept 2024 | ₹1.2 | ₹1.4 | ₹0.8 | ₹1.1 | 22,23,825 | 32,74,525 |
| 18 Sept 2024 | ₹1 | ₹1.95 | ₹0.4 | ₹0.55 | 53,40,950 | 32,46,525 |
| 19 Sept 2024 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 92,84,150 | 17,52,200 |