NIFTY 50 25,400 CE traded across 18 sessions from 27 Aug 2024 to 19 Sept 2024, with a life-high of ₹323.8 and a low of ₹3.55. Final close ₹15.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹323.8 | ₹323.8 | ₹323.8 | ₹323.8 | 25 | 0 |
| 28 Aug 2024 | ₹199.8 | ₹199.8 | ₹157.8 | ₹168.2 | 2,100 | 950 |
| 29 Aug 2024 | ₹162 | ₹205.9 | ₹142.6 | ₹188.1 | 7,300 | 4,350 |
| 30 Aug 2024 | ₹206.65 | ₹234.95 | ₹201.6 | ₹234.95 | 45,425 | 14,600 |
| 2 Sept 2024 | ₹246.75 | ₹247.65 | ₹188.75 | ₹206.75 | 71,675 | 28,450 |
| 3 Sept 2024 | ₹200 | ₹221.2 | ₹191.05 | ₹195 | 34,650 | 23,750 |
| 4 Sept 2024 | ₹138.05 | ₹158.9 | ₹123.65 | ₹150.2 | 2,28,150 | 34,450 |
| 5 Sept 2024 | ₹170 | ₹170.35 | ₹129.7 | ₹131.9 | 2,99,975 | 1,34,150 |
| 6 Sept 2024 | ₹114.4 | ₹119.6 | ₹51.6 | ₹58 | 18,56,575 | 3,88,650 |
| 9 Sept 2024 | ₹59.45 | ₹59.45 | ₹34.3 | ₹49.5 | 17,42,075 | 5,54,850 |
| 10 Sept 2024 | ₹69.95 | ₹72.3 | ₹33.9 | ₹49.95 | 30,10,725 | 7,36,450 |
| 11 Sept 2024 | ₹43.6 | ₹53.85 | ₹23.5 | ₹24.05 | 42,02,500 | 9,88,300 |
| 12 Sept 2024 | ₹37 | ₹163.3 | ₹26.7 | ₹103.2 | 2,18,44,750 | 29,34,825 |
| 13 Sept 2024 | ₹125 | ₹139.5 | ₹88.05 | ₹92.5 | 10,65,45,200 | 47,04,650 |
| 16 Sept 2024 | ₹105.35 | ₹149.1 | ₹90.85 | ₹109.75 | 13,28,63,925 | 50,09,850 |
| 17 Sept 2024 | ₹118 | ₹128.75 | ₹82.3 | ₹106.7 | 12,61,82,075 | 50,38,675 |
| 18 Sept 2024 | ₹96 | ₹153.2 | ₹65.8 | ₹87.6 | 16,18,91,500 | 57,83,575 |
| 19 Sept 2024 | ₹105 | ₹230.9 | ₹3.55 | ₹15.75 | 1,41,76,38,875 | 2,48,87,025 |