NIFTY 50 27,000 CE traded across 14 sessions from 2 Sept 2024 to 19 Sept 2024, with a life-high of ₹16.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹16.25 | ₹16.25 | ₹3.15 | ₹3.95 | 3,050 | 1,950 |
| 3 Sept 2024 | ₹4.65 | ₹5.1 | ₹2.8 | ₹3.5 | 6,800 | 5,025 |
| 4 Sept 2024 | ₹3.5 | ₹3.95 | ₹2.75 | ₹3.4 | 10,300 | 10,550 |
| 5 Sept 2024 | ₹3 | ₹3 | ₹2.4 | ₹2.45 | 17,750 | 17,575 |
| 6 Sept 2024 | ₹2.6 | ₹3.4 | ₹2.05 | ₹2.6 | 97,500 | 48,225 |
| 9 Sept 2024 | ₹2.85 | ₹2.85 | ₹1.65 | ₹1.65 | 98,350 | 32,300 |
| 10 Sept 2024 | ₹1.6 | ₹2.35 | ₹1.5 | ₹1.55 | 91,425 | 48,050 |
| 11 Sept 2024 | ₹1.65 | ₹1.9 | ₹1.05 | ₹1.3 | 8,71,175 | 4,98,525 |
| 12 Sept 2024 | ₹1.2 | ₹2.05 | ₹0.9 | ₹1.35 | 85,51,925 | 28,68,575 |
| 13 Sept 2024 | ₹1.1 | ₹1.9 | ₹0.9 | ₹1.35 | 1,85,57,125 | 44,34,025 |
| 16 Sept 2024 | ₹0.95 | ₹1.75 | ₹0.65 | ₹0.65 | 1,21,96,825 | 50,60,175 |
| 17 Sept 2024 | ₹0.65 | ₹0.95 | ₹0.6 | ₹0.9 | 99,36,050 | 50,26,725 |
| 18 Sept 2024 | ₹0.5 | ₹1.05 | ₹0.4 | ₹0.5 | 1,50,73,950 | 68,39,100 |
| 19 Sept 2024 | ₹0.25 | ₹0.6 | ₹0.05 | ₹0.05 | 2,76,01,675 | 51,28,675 |