NIFTY 50 23,800 PE traded across 22 sessions from 21 Aug 2024 to 19 Sept 2024, with a life-high of ₹84.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹84.15 | ₹84.15 | ₹56.3 | ₹59.1 | 1,975 | 2,375 |
| 22 Aug 2024 | ₹58.4 | ₹60.7 | ₹44.7 | ₹48.6 | 4,325 | 3,425 |
| 23 Aug 2024 | ₹50 | ₹56 | ₹43.3 | ₹50.25 | 2,600 | 4,325 |
| 26 Aug 2024 | ₹42 | ₹42 | ₹32.05 | ₹34.05 | 20,100 | 19,850 |
| 27 Aug 2024 | ₹36 | ₹36 | ₹27.7 | ₹30 | 10,075 | 19,975 |
| 28 Aug 2024 | ₹30.45 | ₹30.45 | ₹24 | ₹27.3 | 1,900 | 20,200 |
| 29 Aug 2024 | ₹27 | ₹27 | ₹16.85 | ₹20.5 | 28,050 | 9,925 |
| 30 Aug 2024 | ₹20.5 | ₹21.2 | ₹13.7 | ₹20.55 | 4,025 | 9,375 |
| 2 Sept 2024 | ₹16.15 | ₹17.8 | ₹8.65 | ₹15.2 | 17,150 | 13,775 |
| 3 Sept 2024 | ₹12.7 | ₹13.7 | ₹11.05 | ₹12.75 | 28,275 | 30,575 |
| 4 Sept 2024 | ₹18 | ₹28 | ₹14.35 | ₹17.95 | 37,825 | 23,150 |
| 5 Sept 2024 | ₹18 | ₹18 | ₹11.25 | ₹13.25 | 41,625 | 33,850 |
| 6 Sept 2024 | ₹12.9 | ₹37.45 | ₹11.05 | ₹30.9 | 4,95,675 | 75,900 |
| 9 Sept 2024 | ₹26 | ₹29.7 | ₹13.05 | ₹13.35 | 5,31,150 | 1,48,125 |
| 10 Sept 2024 | ₹11.75 | ₹12.9 | ₹6.6 | ₹7.3 | 10,50,850 | 2,52,475 |
| 11 Sept 2024 | ₹7.25 | ₹8.3 | ₹5 | ₹7.65 | 14,75,675 | 5,69,500 |
| 12 Sept 2024 | ₹6.95 | ₹6.95 | ₹3.75 | ₹5.2 | 63,25,050 | 14,96,925 |
| 13 Sept 2024 | ₹5 | ₹5.2 | ₹2.3 | ₹4.15 | 64,39,875 | 17,68,025 |
| 16 Sept 2024 | ₹3.7 | ₹3.8 | ₹2.1 | ₹2.8 | 33,56,525 | 13,95,000 |
| 17 Sept 2024 | ₹2.45 | ₹2.7 | ₹1.65 | ₹2.3 | 30,14,025 | 12,48,050 |
| 18 Sept 2024 | ₹1.95 | ₹3.15 | ₹1.05 | ₹1.6 | 69,88,900 | 16,47,975 |
| 19 Sept 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 48,57,325 | 4,58,975 |