NIFTY 50 26,350 CE traded across 14 sessions from 30 Aug 2024 to 19 Sept 2024, with a life-high of ₹79.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹79.35 | ₹79.35 | ₹79.35 | ₹79.35 | 25 | 0 |
| 2 Sept 2024 | ₹51.25 | ₹51.25 | ₹51.25 | ₹51.25 | 25 | 25 |
| 3 Sept 2024 | ₹37.95 | ₹37.95 | ₹37.95 | ₹37.95 | 25 | 50 |
| 5 Sept 2024 | ₹23.6 | ₹23.6 | ₹3.75 | ₹4.45 | 5,150 | 1,900 |
| 6 Sept 2024 | ₹3.65 | ₹5 | ₹2.8 | ₹4.25 | 5,650 | 2,550 |
| 9 Sept 2024 | ₹3.2 | ₹3.95 | ₹2.55 | ₹3.95 | 7,050 | 5,650 |
| 10 Sept 2024 | ₹3 | ₹3.2 | ₹2 | ₹2.05 | 15,475 | 10,275 |
| 11 Sept 2024 | ₹2.3 | ₹2.3 | ₹1.2 | ₹1.2 | 35,425 | 21,925 |
| 12 Sept 2024 | ₹1.3 | ₹4.75 | ₹1.1 | ₹2 | 3,91,550 | 80,925 |
| 13 Sept 2024 | ₹3.5 | ₹3.5 | ₹1.45 | ₹1.65 | 24,16,500 | 2,44,925 |
| 16 Sept 2024 | ₹2 | ₹2.8 | ₹1.2 | ₹1.6 | 22,86,000 | 2,39,050 |
| 17 Sept 2024 | ₹2.15 | ₹2.15 | ₹0.95 | ₹1 | 18,20,400 | 2,82,350 |
| 18 Sept 2024 | ₹1.25 | ₹2.15 | ₹0.8 | ₹1.1 | 46,98,200 | 4,69,700 |
| 19 Sept 2024 | ₹0.6 | ₹1.5 | ₹0.05 | ₹0.05 | 1,45,92,800 | 9,81,650 |