NIFTY 50 25,850 PE traded across 7 sessions from 10 Sept 2024 to 19 Sept 2024, with a life-high of ₹962 and a low of ₹228.4. Final close ₹434.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹906.35 | ₹957.5 | ₹906.35 | ₹957.5 | 75 | 50 |
| 11 Sept 2024 | ₹840.45 | ₹962 | ₹840.45 | ₹936.2 | 875 | 850 |
| 13 Sept 2024 | ₹509.6 | ₹581.35 | ₹463.2 | ₹522.25 | 39,475 | 10,100 |
| 16 Sept 2024 | ₹478.9 | ₹518.3 | ₹406.3 | ₹448.6 | 41,300 | 8,125 |
| 17 Sept 2024 | ₹446.65 | ₹501.45 | ₹407.65 | ₹437.85 | 30,275 | 9,575 |
| 18 Sept 2024 | ₹460 | ₹572.7 | ₹372.8 | ₹502.25 | 1,10,625 | 15,350 |
| 19 Sept 2024 | ₹363.05 | ₹476.75 | ₹228.4 | ₹434.9 | 6,80,350 | 22,425 |