NIFTY 50 24,600 CE traded across 22 sessions from 20 Aug 2024 to 19 Sept 2024, with a life-high of ₹1,021.25 and a low of ₹345. Final close ₹816.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹414 | ₹502.9 | ₹414 | ₹470.75 | 1,075 | 475 |
| 21 Aug 2024 | ₹454 | ₹503 | ₹454 | ₹502 | 375 | 625 |
| 22 Aug 2024 | ₹540 | ₹552.85 | ₹505 | ₹529.75 | 750 | 600 |
| 23 Aug 2024 | ₹506.35 | ₹538.1 | ₹482.75 | ₹527.35 | 1,875 | 1,200 |
| 26 Aug 2024 | ₹622.35 | ₹679.35 | ₹620 | ₹679.35 | 875 | 1,150 |
| 27 Aug 2024 | ₹623.8 | ₹685 | ₹618.65 | ₹641.05 | 1,275 | 1,200 |
| 28 Aug 2024 | ₹640 | ₹711 | ₹604.3 | ₹658.95 | 1,250 | 2,075 |
| 29 Aug 2024 | ₹680.65 | ₹730.9 | ₹632 | ₹718 | 1,350 | 2,475 |
| 30 Aug 2024 | ₹764.05 | ₹790.25 | ₹758 | ₹772.1 | 1,200 | 1,600 |
| 2 Sept 2024 | ₹795 | ₹802.8 | ₹790.1 | ₹802.8 | 2,125 | 1,800 |
| 4 Sept 2024 | ₹677.15 | ₹681.7 | ₹627.7 | ₹681.7 | 4,075 | 4,675 |
| 5 Sept 2024 | ₹685 | ₹691.15 | ₹661.45 | ₹665 | 3,400 | 6,475 |
| 6 Sept 2024 | ₹637.25 | ₹639.9 | ₹400 | ₹421.55 | 66,975 | 19,050 |
| 9 Sept 2024 | ₹364.55 | ₹454.4 | ₹345 | ₹445.7 | 74,700 | 29,600 |
| 10 Sept 2024 | ₹468.05 | ₹579.95 | ₹383.75 | ₹512.8 | 72,175 | 40,675 |
| 11 Sept 2024 | ₹496.85 | ₹542 | ₹358.8 | ₹382.1 | 1,09,350 | 53,250 |
| 12 Sept 2024 | ₹444.5 | ₹811.2 | ₹415 | ₹727.35 | 2,10,775 | 60,475 |
| 13 Sept 2024 | ₹750.05 | ₹808.6 | ₹693.95 | ₹740.15 | 21,775 | 57,975 |
| 16 Sept 2024 | ₹793.5 | ₹853.05 | ₹745 | ₹808.8 | 10,150 | 54,400 |
| 17 Sept 2024 | ₹794 | ₹845.45 | ₹764.8 | ₹819.4 | 9,750 | 52,850 |
| 18 Sept 2024 | ₹795 | ₹890 | ₹682.85 | ₹762 | 99,875 | 39,425 |
| 19 Sept 2024 | ₹941.9 | ₹1,021.25 | ₹779.7 | ₹816.05 | 1,27,775 | 36,875 |