NIFTY 50 24,400 PE traded across 23 sessions from 20 Aug 2024 to 19 Sept 2024, with a life-high of ₹222.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹222.6 | ₹222.6 | ₹174 | ₹183.4 | 550 | 800 |
| 21 Aug 2024 | ₹167.9 | ₹180 | ₹147.9 | ₹147.9 | 450 | 900 |
| 22 Aug 2024 | ₹144 | ₹144 | ₹123.5 | ₹125.05 | 375 | 950 |
| 23 Aug 2024 | ₹130 | ₹135.45 | ₹116.95 | ₹123.85 | 2,900 | 2,825 |
| 26 Aug 2024 | ₹90 | ₹99.9 | ₹85.35 | ₹91 | 1,000 | 3,025 |
| 27 Aug 2024 | ₹99 | ₹99 | ₹77.4 | ₹85 | 575 | 3,300 |
| 28 Aug 2024 | ₹86.45 | ₹86.45 | ₹66.05 | ₹77 | 5,075 | 5,075 |
| 29 Aug 2024 | ₹78.2 | ₹79 | ₹53.3 | ₹58.75 | 24,850 | 7,825 |
| 30 Aug 2024 | ₹52.85 | ₹52.85 | ₹40.05 | ₹41.1 | 16,000 | 14,425 |
| 2 Sept 2024 | ₹39.65 | ₹49.85 | ₹35.25 | ₹44 | 20,975 | 15,025 |
| 3 Sept 2024 | ₹36.25 | ₹43.7 | ₹33.3 | ₹37.1 | 19,700 | 19,475 |
| 4 Sept 2024 | ₹54.35 | ₹59.7 | ₹41.75 | ₹44.65 | 1,06,275 | 58,525 |
| 5 Sept 2024 | ₹37.6 | ₹41.55 | ₹30.05 | ₹36.6 | 2,34,875 | 1,39,925 |
| 6 Sept 2024 | ₹35.35 | ₹113.2 | ₹32.25 | ₹91.45 | 12,28,825 | 3,02,900 |
| 9 Sept 2024 | ₹104.4 | ₹104.4 | ₹49.15 | ₹49.85 | 11,08,250 | 3,74,700 |
| 10 Sept 2024 | ₹41.5 | ₹54.3 | ₹20.75 | ₹23.05 | 18,36,200 | 4,64,375 |
| 11 Sept 2024 | ₹23.05 | ₹36.7 | ₹13.45 | ₹33.25 | 26,20,025 | 6,25,525 |
| 12 Sept 2024 | ₹20.95 | ₹24.6 | ₹9.5 | ₹10.9 | 94,22,500 | 9,12,225 |
| 13 Sept 2024 | ₹10 | ₹11.45 | ₹7.2 | ₹7.4 | 84,84,225 | 11,61,625 |
| 16 Sept 2024 | ₹6.8 | ₹6.85 | ₹3.6 | ₹4.5 | 93,76,625 | 12,47,850 |
| 17 Sept 2024 | ₹4.5 | ₹4.7 | ₹2.4 | ₹4.35 | 65,77,225 | 15,37,075 |
| 18 Sept 2024 | ₹3.75 | ₹6.2 | ₹2.2 | ₹3.6 | 1,80,81,925 | 19,64,250 |
| 19 Sept 2024 | ₹1.1 | ₹1.2 | ₹0.05 | ₹0.05 | 2,24,84,375 | 12,44,575 |