NIFTY 50 23,800 CE traded across 9 sessions from 9 Sept 2024 to 19 Sept 2024, with a life-high of ₹1,805 and a low of ₹1,096. Final close ₹1,613.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2024 | ₹1,105 | ₹1,159.35 | ₹1,096 | ₹1,159.35 | 1,075 | 1,050 |
| 10 Sept 2024 | ₹1,186 | ₹1,345.85 | ₹1,186 | ₹1,345.85 | 525 | 1,575 |
| 11 Sept 2024 | ₹1,220 | ₹1,290 | ₹1,120 | ₹1,120 | 425 | 1,750 |
| 12 Sept 2024 | ₹1,220 | ₹1,552 | ₹1,198.35 | ₹1,508.8 | 10,400 | 11,825 |
| 13 Sept 2024 | ₹1,540 | ₹1,574 | ₹1,505 | ₹1,541 | 525 | 11,400 |
| 16 Sept 2024 | ₹1,612 | ₹1,612 | ₹1,612 | ₹1,612 | 25 | 11,375 |
| 17 Sept 2024 | ₹1,585 | ₹1,645.65 | ₹1,525.2 | ₹1,620 | 975 | 10,550 |
| 18 Sept 2024 | ₹1,599 | ₹1,655 | ₹1,566.8 | ₹1,566.8 | 300 | 10,575 |
| 19 Sept 2024 | ₹1,805 | ₹1,805 | ₹1,590.85 | ₹1,613.4 | 12,250 | 8,325 |