NIFTY 50 23,150 PE traded across 14 sessions from 22 Aug 2024 to 19 Sept 2024, with a life-high of ₹30.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹30.2 | ₹30.2 | ₹30.2 | ₹30.2 | 50 | 0 |
| 29 Aug 2024 | ₹6.7 | ₹6.7 | ₹6.7 | ₹6.7 | 50 | 50 |
| 4 Sept 2024 | ₹8.55 | ₹10.55 | ₹8.55 | ₹10.35 | 5,425 | 1,825 |
| 5 Sept 2024 | ₹6.25 | ₹8.85 | ₹6 | ₹6.05 | 14,400 | 3,875 |
| 6 Sept 2024 | ₹6.25 | ₹16.5 | ₹6.05 | ₹11.25 | 12,050 | 3,475 |
| 9 Sept 2024 | ₹13.95 | ₹13.95 | ₹6.25 | ₹6.25 | 5,700 | 4,475 |
| 10 Sept 2024 | ₹4.95 | ₹6 | ₹3.1 | ₹3.5 | 12,175 | 4,350 |
| 11 Sept 2024 | ₹3.5 | ₹3.5 | ₹2.2 | ₹2.85 | 10,550 | 2,850 |
| 12 Sept 2024 | ₹2.55 | ₹4.95 | ₹2 | ₹2.9 | 17,125 | 6,750 |
| 13 Sept 2024 | ₹3 | ₹3.8 | ₹1.3 | ₹2.25 | 2,11,675 | 71,250 |
| 16 Sept 2024 | ₹2.65 | ₹2.65 | ₹1.55 | ₹1.9 | 1,62,225 | 71,925 |
| 17 Sept 2024 | ₹1.3 | ₹1.9 | ₹1.3 | ₹1.75 | 75,400 | 69,125 |
| 18 Sept 2024 | ₹1.25 | ₹2 | ₹0.65 | ₹0.7 | 2,05,925 | 69,750 |
| 19 Sept 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 4,40,250 | 47,850 |