NIFTY 50 25,950 CE traded across 12 sessions from 23 Aug 2024 to 19 Sept 2024, with a life-high of ₹74.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹74.8 | ₹74.8 | ₹22.45 | ₹22.45 | 100 | 25 |
| 5 Sept 2024 | ₹23 | ₹23 | ₹12.4 | ₹12.6 | 14,900 | 8,200 |
| 6 Sept 2024 | ₹12.1 | ₹12.1 | ₹6.4 | ₹9.45 | 1,28,575 | 15,700 |
| 9 Sept 2024 | ₹5.2 | ₹8.2 | ₹4.6 | ₹6.25 | 38,650 | 16,850 |
| 10 Sept 2024 | ₹5.05 | ₹6.7 | ₹3.4 | ₹4.1 | 1,44,850 | 56,425 |
| 11 Sept 2024 | ₹4 | ₹4.3 | ₹2.1 | ₹2.3 | 1,70,625 | 89,375 |
| 12 Sept 2024 | ₹2.95 | ₹16.3 | ₹2 | ₹5.75 | 21,91,600 | 4,06,875 |
| 13 Sept 2024 | ₹9.55 | ₹10.25 | ₹4.8 | ₹4.8 | 81,02,475 | 5,24,150 |
| 16 Sept 2024 | ₹5 | ₹8.7 | ₹3.2 | ₹3.4 | 81,15,125 | 9,10,550 |
| 17 Sept 2024 | ₹3.6 | ₹3.8 | ₹2.2 | ₹2.4 | 78,94,200 | 10,19,525 |
| 18 Sept 2024 | ₹2.55 | ₹7.9 | ₹1.25 | ₹4.8 | 2,25,47,900 | 12,69,150 |
| 19 Sept 2024 | ₹2.5 | ₹3.4 | ₹0.05 | ₹0.05 | 10,70,45,775 | 43,89,400 |