NIFTY 50 27,000 PE traded across 5 sessions from 12 Sept 2024 to 19 Sept 2024, with a life-high of ₹1,780 and a low of ₹1,380.95. Final close ₹1,584.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹1,780 | ₹1,780 | ₹1,605.85 | ₹1,708.15 | 225 | 150 |
| 13 Sept 2024 | ₹1,675.55 | ₹1,710 | ₹1,620.15 | ₹1,657 | 525 | 300 |
| 16 Sept 2024 | ₹1,560 | ₹1,650.55 | ₹1,560 | ₹1,569 | 850 | 925 |
| 17 Sept 2024 | ₹1,636 | ₹1,636 | ₹1,566.3 | ₹1,580 | 550 | 1,025 |
| 19 Sept 2024 | ₹1,380.95 | ₹1,615.7 | ₹1,380.95 | ₹1,584.5 | 2,400 | 2,000 |