NIFTY 50 25,250 PE traded across 16 sessions from 29 Aug 2024 to 19 Sept 2024, with a life-high of ₹514.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹295 | ₹314 | ₹252.5 | ₹272.55 | 675 | 375 |
| 30 Aug 2024 | ₹262.55 | ₹262.55 | ₹207.2 | ₹207.9 | 19,800 | 6,500 |
| 2 Sept 2024 | ₹213 | ₹248.75 | ₹199 | ₹227.75 | 21,625 | 10,825 |
| 3 Sept 2024 | ₹238.3 | ₹238.3 | ₹194.9 | ₹212.2 | 30,325 | 16,600 |
| 4 Sept 2024 | ₹247.95 | ₹304.95 | ₹244 | ₹246.95 | 45,375 | 19,125 |
| 5 Sept 2024 | ₹230.45 | ₹246 | ₹210 | ₹242.65 | 55,275 | 25,475 |
| 6 Sept 2024 | ₹253.65 | ₹496.85 | ₹241.3 | ₹457.85 | 1,10,550 | 21,775 |
| 9 Sept 2024 | ₹495.25 | ₹514.9 | ₹370 | ₹373.85 | 20,700 | 20,275 |
| 10 Sept 2024 | ₹331.95 | ₹420.45 | ₹233 | ₹273.65 | 73,050 | 34,925 |
| 11 Sept 2024 | ₹285.65 | ₹407 | ₹232.4 | ₹382.45 | 1,24,175 | 27,475 |
| 12 Sept 2024 | ₹283.55 | ₹340 | ₹104.35 | ₹118.95 | 55,06,500 | 14,58,650 |
| 13 Sept 2024 | ₹96.95 | ₹138.8 | ₹76.55 | ₹90.25 | 2,37,59,675 | 16,51,050 |
| 16 Sept 2024 | ₹76.15 | ₹84.65 | ₹43.4 | ₹52.2 | 2,21,12,900 | 18,64,975 |
| 17 Sept 2024 | ₹48.05 | ₹68.85 | ₹38.15 | ₹45.45 | 1,96,26,650 | 19,40,725 |
| 18 Sept 2024 | ₹45.4 | ₹111.6 | ₹28.55 | ₹70.8 | 4,09,38,625 | 28,43,725 |
| 19 Sept 2024 | ₹20 | ₹20 | ₹0.05 | ₹0.05 | 48,97,37,950 | 40,65,950 |