NIFTY 50 25,050 CE traded across 20 sessions from 23 Aug 2024 to 19 Sept 2024, with a life-high of ₹575.35 and a low of ₹99.45. Final close ₹365.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹261.15 | ₹261.4 | ₹260.05 | ₹260.1 | 1,550 | 775 |
| 26 Aug 2024 | ₹338.65 | ₹367.7 | ₹338.65 | ₹352.7 | 1,800 | 175 |
| 27 Aug 2024 | ₹354.9 | ₹370.8 | ₹322 | ₹322 | 9,925 | 1,725 |
| 28 Aug 2024 | ₹322 | ₹394.5 | ₹312 | ₹339.05 | 5,200 | 1,950 |
| 29 Aug 2024 | ₹336.25 | ₹404.45 | ₹301 | ₹391.65 | 5,125 | 2,050 |
| 30 Aug 2024 | ₹415.35 | ₹450 | ₹403.65 | ₹443.45 | 1,925 | 1,925 |
| 2 Sept 2024 | ₹444.85 | ₹457.6 | ₹398.05 | ₹403.15 | 1,350 | 1,525 |
| 3 Sept 2024 | ₹421.45 | ₹426.8 | ₹400.95 | ₹426.8 | 1,175 | 1,800 |
| 4 Sept 2024 | ₹349.45 | ₹349.5 | ₹294.6 | ₹338.95 | 13,825 | 5,300 |
| 5 Sept 2024 | ₹350 | ₹375.35 | ₹317.5 | ₹318.2 | 44,025 | 37,550 |
| 6 Sept 2024 | ₹310 | ₹310 | ₹152.7 | ₹162.2 | 4,56,825 | 86,850 |
| 9 Sept 2024 | ₹136.95 | ₹174.15 | ₹114.05 | ₹162 | 4,89,925 | 81,725 |
| 10 Sept 2024 | ₹170 | ₹232 | ₹124.2 | ₹182.45 | 15,60,975 | 1,45,450 |
| 11 Sept 2024 | ₹180 | ₹198.05 | ₹99.45 | ₹109.55 | 34,00,700 | 3,65,075 |
| 12 Sept 2024 | ₹145 | ₹404.7 | ₹122.35 | ₹325 | 1,11,92,575 | 2,84,875 |
| 13 Sept 2024 | ₹348.95 | ₹389.5 | ₹287.3 | ₹324 | 12,09,225 | 2,23,600 |
| 16 Sept 2024 | ₹352.5 | ₹425 | ₹320.5 | ₹374.7 | 4,42,050 | 2,01,025 |
| 17 Sept 2024 | ₹370.5 | ₹417.25 | ₹323.5 | ₹382.2 | 2,00,050 | 2,07,500 |
| 18 Sept 2024 | ₹358.05 | ₹453.6 | ₹272.85 | ₹328.1 | 3,51,475 | 1,85,025 |
| 19 Sept 2024 | ₹420 | ₹575.35 | ₹326 | ₹365.4 | 3,03,675 | 1,53,200 |