NIFTY 50 27,150 CE — 19 Sept 2024 Expiry History
NIFTY 50 27,150 CE traded across 5 sessions from 13 Sept 2024 to 19 Sept 2024, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Sept 2024 | ₹1.5 | ₹1.95 | ₹0.8 | ₹1.2 | 1,01,74,425 | 14,51,800 |
| 16 Sept 2024 | ₹1.2 | ₹2 | ₹0.6 | ₹0.65 | 84,93,750 | 19,28,975 |
| 17 Sept 2024 | ₹0.7 | ₹0.95 | ₹0.65 | ₹0.65 | 60,80,800 | 19,17,225 |
| 18 Sept 2024 | ₹0.75 | ₹1 | ₹0.4 | ₹0.5 | 1,26,68,625 | 26,67,675 |
| 19 Sept 2024 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 2,70,41,450 | 20,98,500 |