NIFTY 50 24,000 CE traded across 16 sessions from 20 Aug 2024 to 19 Sept 2024, with a life-high of ₹1,623 and a low of ₹835. Final close ₹1,415.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹892.6 | ₹909.7 | ₹892.6 | ₹909.7 | 50 | 75 |
| 28 Aug 2024 | ₹1,240 | ₹1,240 | ₹1,230 | ₹1,230 | 100 | 150 |
| 29 Aug 2024 | ₹1,190 | ₹1,190 | ₹1,190 | ₹1,190 | 25 | 175 |
| 2 Sept 2024 | ₹1,190 | ₹1,330 | ₹1,190 | ₹1,330 | 50 | 225 |
| 3 Sept 2024 | ₹1,366 | ₹1,366 | ₹1,366 | ₹1,366 | 25 | 225 |
| 5 Sept 2024 | ₹1,276.2 | ₹1,276.2 | ₹1,219.85 | ₹1,225 | 225 | 325 |
| 6 Sept 2024 | ₹1,163.15 | ₹1,166.4 | ₹894.15 | ₹925.25 | 8,650 | 6,300 |
| 9 Sept 2024 | ₹835 | ₹984.4 | ₹835 | ₹978.45 | 13,525 | 13,050 |
| 10 Sept 2024 | ₹1,015.05 | ₹1,145 | ₹921.45 | ₹1,079.75 | 24,700 | 20,350 |
| 11 Sept 2024 | ₹1,046 | ₹1,105 | ₹899.3 | ₹926.65 | 23,125 | 26,250 |
| 12 Sept 2024 | ₹1,048.65 | ₹1,384.1 | ₹970 | ₹1,310.35 | 82,475 | 59,600 |
| 13 Sept 2024 | ₹1,345.05 | ₹1,405 | ₹1,273 | ₹1,338.55 | 36,400 | 60,975 |
| 16 Sept 2024 | ₹1,373.4 | ₹1,455 | ₹1,340.1 | ₹1,404.15 | 12,425 | 58,500 |
| 17 Sept 2024 | ₹1,398.05 | ₹1,450 | ₹1,352.9 | ₹1,416.75 | 13,525 | 54,675 |
| 18 Sept 2024 | ₹1,405.7 | ₹1,491.35 | ₹1,285.55 | ₹1,353.2 | 21,725 | 49,475 |
| 19 Sept 2024 | ₹1,500 | ₹1,623 | ₹1,375.05 | ₹1,415.9 | 50,075 | 22,150 |