NIFTY 50 25,450 PE traded across 16 sessions from 29 Aug 2024 to 19 Sept 2024, with a life-high of ₹682.9 and a low of ₹8.05. Final close ₹34.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹387.95 | ₹387.95 | ₹386.6 | ₹386.6 | 50 | 0 |
| 30 Aug 2024 | ₹323 | ₹325 | ₹323 | ₹325 | 50 | 75 |
| 2 Sept 2024 | ₹294.75 | ₹341 | ₹280 | ₹317.15 | 3,475 | 1,725 |
| 3 Sept 2024 | ₹325.4 | ₹325.4 | ₹287 | ₹300.15 | 1,525 | 2,000 |
| 4 Sept 2024 | ₹400 | ₹410.6 | ₹360 | ₹360 | 2,475 | 1,050 |
| 5 Sept 2024 | ₹340.6 | ₹355.75 | ₹325.75 | ₹349.2 | 1,700 | 1,575 |
| 6 Sept 2024 | ₹370 | ₹643 | ₹360.45 | ₹610.45 | 13,925 | 1,300 |
| 9 Sept 2024 | ₹655 | ₹682.9 | ₹522 | ₹524.2 | 2,575 | 1,375 |
| 10 Sept 2024 | ₹498.55 | ₹573.65 | ₹371 | ₹419.05 | 41,450 | 9,975 |
| 11 Sept 2024 | ₹452.15 | ₹577.5 | ₹383.9 | ₹550.85 | 9,825 | 10,175 |
| 12 Sept 2024 | ₹445.5 | ₹498.15 | ₹188.45 | ₹224.9 | 8,65,125 | 2,00,175 |
| 13 Sept 2024 | ₹211 | ₹251.75 | ₹159.4 | ₹188.45 | 1,18,32,275 | 3,62,750 |
| 16 Sept 2024 | ₹150 | ₹184.65 | ₹108.8 | ₹128.3 | 2,92,80,800 | 6,92,750 |
| 17 Sept 2024 | ₹121.9 | ₹164.7 | ₹98.55 | ₹115.1 | 3,68,86,575 | 12,46,350 |
| 18 Sept 2024 | ₹111.9 | ₹226.9 | ₹77.45 | ₹162.3 | 5,51,09,475 | 7,10,600 |
| 19 Sept 2024 | ₹94 | ₹94 | ₹8.05 | ₹34.15 | 91,26,10,950 | 65,23,700 |