NIFTY 50 23,300 PE traded across 22 sessions from 20 Aug 2024 to 19 Sept 2024, with a life-high of ₹50.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹50.7 | ₹50.7 | ₹33.4 | ₹42.7 | 700 | 550 |
| 21 Aug 2024 | ₹40.7 | ₹40.7 | ₹32 | ₹32 | 1,150 | 1,025 |
| 22 Aug 2024 | ₹32 | ₹32 | ₹32 | ₹32 | 100 | 1,025 |
| 26 Aug 2024 | ₹30 | ₹30 | ₹17 | ₹17.4 | 4,500 | 4,575 |
| 27 Aug 2024 | ₹18.15 | ₹20 | ₹10.75 | ₹13.5 | 1,475 | 5,500 |
| 28 Aug 2024 | ₹15.25 | ₹17.95 | ₹11 | ₹16.9 | 24,600 | 20,025 |
| 29 Aug 2024 | ₹16.2 | ₹16.2 | ₹7.4 | ₹7.4 | 7,400 | 21,525 |
| 30 Aug 2024 | ₹7.4 | ₹10.15 | ₹7.4 | ₹10.15 | 34,125 | 18,675 |
| 2 Sept 2024 | ₹9.3 | ₹9.95 | ₹8 | ₹9.95 | 3,550 | 19,050 |
| 3 Sept 2024 | ₹7.5 | ₹8.75 | ₹7.5 | ₹8.75 | 9,900 | 19,100 |
| 4 Sept 2024 | ₹12.1 | ₹14.9 | ₹9.8 | ₹10.3 | 23,125 | 24,750 |
| 5 Sept 2024 | ₹9 | ₹9.15 | ₹7 | ₹7.65 | 12,650 | 24,725 |
| 6 Sept 2024 | ₹7.65 | ₹19.45 | ₹5.3 | ₹9.25 | 3,70,425 | 58,925 |
| 9 Sept 2024 | ₹14.7 | ₹22 | ₹6.5 | ₹6.55 | 2,86,800 | 1,37,900 |
| 10 Sept 2024 | ₹5.5 | ₹5.75 | ₹3.55 | ₹3.65 | 3,20,950 | 94,350 |
| 11 Sept 2024 | ₹4.3 | ₹6.05 | ₹2.65 | ₹6.05 | 3,19,275 | 1,13,675 |
| 12 Sept 2024 | ₹3.25 | ₹4.05 | ₹2.2 | ₹3 | 12,72,000 | 3,06,500 |
| 13 Sept 2024 | ₹2.5 | ₹5.45 | ₹1.6 | ₹2.85 | 22,41,725 | 4,78,800 |
| 16 Sept 2024 | ₹2.9 | ₹2.9 | ₹1.55 | ₹1.8 | 20,34,825 | 3,97,900 |
| 17 Sept 2024 | ₹2.1 | ₹2.65 | ₹1.2 | ₹1.75 | 20,04,100 | 7,99,000 |
| 18 Sept 2024 | ₹1.6 | ₹2.1 | ₹0.7 | ₹0.85 | 21,46,850 | 3,97,525 |
| 19 Sept 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 10,73,300 | 2,31,775 |