NIFTY 50 24,900 PE traded across 20 sessions from 23 Aug 2024 to 19 Sept 2024, with a life-high of ₹299.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹299.7 | ₹299.7 | ₹299.7 | ₹299.7 | 25 | 0 |
| 26 Aug 2024 | ₹266 | ₹267 | ₹199.55 | ₹207.5 | 6,775 | 3,000 |
| 27 Aug 2024 | ₹219.85 | ₹219.85 | ₹185.5 | ₹201.8 | 4,225 | 3,575 |
| 28 Aug 2024 | ₹200.4 | ₹218 | ₹160.15 | ₹187.4 | 12,500 | 7,325 |
| 29 Aug 2024 | ₹195.35 | ₹195.4 | ₹141.25 | ₹152.25 | 24,350 | 14,800 |
| 30 Aug 2024 | ₹133 | ₹138 | ₹107.15 | ₹109.25 | 50,050 | 14,825 |
| 2 Sept 2024 | ₹110.95 | ₹131 | ₹103.3 | ₹121.8 | 73,375 | 24,575 |
| 3 Sept 2024 | ₹119.8 | ₹122.9 | ₹95.65 | ₹104 | 62,675 | 42,300 |
| 4 Sept 2024 | ₹129.8 | ₹162 | ₹122.7 | ₹127 | 1,54,900 | 66,450 |
| 5 Sept 2024 | ₹107.5 | ₹122.7 | ₹98.55 | ₹115.1 | 2,24,750 | 1,10,375 |
| 6 Sept 2024 | ₹130 | ₹292 | ₹111.35 | ₹257.9 | 17,71,475 | 2,57,600 |
| 9 Sept 2024 | ₹262 | ₹288.6 | ₹172.15 | ₹176.6 | 18,61,025 | 4,40,450 |
| 10 Sept 2024 | ₹159.1 | ₹203.95 | ₹89.05 | ₹103.7 | 32,82,050 | 6,03,700 |
| 11 Sept 2024 | ₹129.35 | ₹177.6 | ₹78.7 | ₹160 | 65,50,425 | 13,16,250 |
| 12 Sept 2024 | ₹101 | ₹136.8 | ₹36 | ₹38 | 1,73,01,900 | 16,95,650 |
| 13 Sept 2024 | ₹31.95 | ₹40.75 | ₹20.1 | ₹22.5 | 2,07,62,125 | 28,19,625 |
| 16 Sept 2024 | ₹16.4 | ₹21 | ₹10 | ₹12.05 | 1,58,37,125 | 35,95,475 |
| 17 Sept 2024 | ₹12 | ₹13.3 | ₹7.75 | ₹10.95 | 1,44,72,725 | 37,74,000 |
| 18 Sept 2024 | ₹8.05 | ₹25.2 | ₹7.55 | ₹17.95 | 4,41,94,550 | 29,37,600 |
| 19 Sept 2024 | ₹3.95 | ₹4.1 | ₹0.05 | ₹0.05 | 13,75,90,125 | 51,49,575 |