NIFTY 50 26,200 PE — 19 Sept 2024 Expiry History
NIFTY 50 26,200 PE traded across 5 sessions from 13 Sept 2024 to 19 Sept 2024, with a life-high of ₹893.95 and a low of ₹579.45. Final close ₹785.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Sept 2024 | ₹893.95 | ₹893.95 | ₹806.3 | ₹860 | 2,100 | 825 |
| 16 Sept 2024 | ₹828 | ₹857.05 | ₹746.85 | ₹790.45 | 5,325 | 2,500 |
| 17 Sept 2024 | ₹825 | ₹841.65 | ₹756.05 | ₹786 | 2,750 | 2,600 |
| 18 Sept 2024 | ₹802.15 | ₹888.3 | ₹716.15 | ₹845.25 | 10,275 | 6,450 |
| 19 Sept 2024 | ₹645 | ₹812.8 | ₹579.45 | ₹785.7 | 21,475 | 3,775 |