NIFTY 50 24,700 CE traded across 23 sessions from 20 Aug 2024 to 19 Sept 2024, with a life-high of ₹922.65 and a low of ₹282. Final close ₹717.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹362 | ₹448.4 | ₹362 | ₹394.75 | 4,325 | 1,325 |
| 21 Aug 2024 | ₹409.85 | ₹436.35 | ₹386.4 | ₹431.2 | 3,050 | 1,100 |
| 22 Aug 2024 | ₹459.15 | ₹471.9 | ₹443.05 | ₹457 | 525 | 975 |
| 23 Aug 2024 | ₹425.55 | ₹464.4 | ₹425.55 | ₹461.5 | 4,300 | 2,900 |
| 26 Aug 2024 | ₹500 | ₹595.45 | ₹475 | ₹592.8 | 1,250 | 2,300 |
| 27 Aug 2024 | ₹545 | ₹577.65 | ₹535 | ₹546.2 | 775 | 2,200 |
| 28 Aug 2024 | ₹573.8 | ₹610 | ₹540.25 | ₹581.3 | 1,150 | 1,425 |
| 29 Aug 2024 | ₹614.2 | ₹643.8 | ₹550 | ₹632.75 | 3,375 | 2,675 |
| 30 Aug 2024 | ₹666 | ₹666 | ₹659.9 | ₹665 | 200 | 2,450 |
| 2 Sept 2024 | ₹728.45 | ₹728.45 | ₹670 | ₹685 | 125 | 2,500 |
| 3 Sept 2024 | ₹685 | ₹700 | ₹671.1 | ₹700 | 100 | 2,500 |
| 4 Sept 2024 | ₹580.5 | ₹602.75 | ₹545.45 | ₹602.75 | 750 | 2,500 |
| 5 Sept 2024 | ₹603.95 | ₹618.35 | ₹573.1 | ₹573.1 | 2,600 | 3,275 |
| 6 Sept 2024 | ₹509.05 | ₹551 | ₹333.3 | ₹354.4 | 1,58,175 | 36,550 |
| 9 Sept 2024 | ₹336.05 | ₹383.4 | ₹282 | ₹369 | 3,06,100 | 43,200 |
| 10 Sept 2024 | ₹390 | ₹489.4 | ₹311.25 | ₹429.4 | 1,76,675 | 66,175 |
| 11 Sept 2024 | ₹400.55 | ₹455 | ₹285 | ₹306.8 | 2,23,000 | 1,01,625 |
| 12 Sept 2024 | ₹370 | ₹717.75 | ₹332.65 | ₹629.6 | 5,74,800 | 1,37,125 |
| 13 Sept 2024 | ₹659 | ₹713.4 | ₹598.95 | ₹643.3 | 58,775 | 1,27,975 |
| 16 Sept 2024 | ₹664.3 | ₹757.65 | ₹649.35 | ₹710.25 | 2,61,950 | 1,79,950 |
| 17 Sept 2024 | ₹694.7 | ₹750 | ₹658.4 | ₹721.55 | 68,200 | 1,47,625 |
| 18 Sept 2024 | ₹701 | ₹795.1 | ₹589.45 | ₹660.45 | 3,94,975 | 1,07,125 |
| 19 Sept 2024 | ₹810.5 | ₹922.65 | ₹682.9 | ₹717.2 | 1,05,300 | 42,475 |