NIFTY 50 24,500 CE traded across 23 sessions from 20 Aug 2024 to 19 Sept 2024, with a life-high of ₹1,123.8 and a low of ₹413.4. Final close ₹916.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | ₹513 | ₹563.4 | ₹503.75 | ₹534.3 | 1,625 | 1,200 |
| 21 Aug 2024 | ₹534.3 | ₹583.45 | ₹524 | ₹572.65 | 1,925 | 1,250 |
| 22 Aug 2024 | ₹610.65 | ₹610.65 | ₹581.5 | ₹581.5 | 650 | 1,575 |
| 23 Aug 2024 | ₹571.8 | ₹608 | ₹571.8 | ₹608 | 450 | 1,475 |
| 26 Aug 2024 | ₹704.95 | ₹761.8 | ₹698.65 | ₹761.8 | 2,175 | 1,000 |
| 27 Aug 2024 | ₹750 | ₹753 | ₹699.05 | ₹702.25 | 450 | 1,000 |
| 28 Aug 2024 | ₹702.25 | ₹815.65 | ₹702.25 | ₹738 | 175 | 950 |
| 29 Aug 2024 | ₹738 | ₹850 | ₹707.35 | ₹796.1 | 2,175 | 1,500 |
| 30 Aug 2024 | ₹854.75 | ₹900 | ₹847.6 | ₹900 | 1,200 | 1,875 |
| 2 Sept 2024 | ₹899.85 | ₹919.8 | ₹827 | ₹827 | 1,200 | 2,175 |
| 3 Sept 2024 | ₹841.9 | ₹873 | ₹841.9 | ₹872.5 | 475 | 1,825 |
| 4 Sept 2024 | ₹730 | ₹737.35 | ₹716.15 | ₹727.45 | 400 | 1,825 |
| 5 Sept 2024 | ₹745 | ₹778 | ₹745 | ₹751.55 | 3,400 | 3,375 |
| 6 Sept 2024 | ₹689.05 | ₹730 | ₹467.05 | ₹495 | 74,900 | 22,850 |
| 9 Sept 2024 | ₹440.05 | ₹534.05 | ₹413.4 | ₹532.5 | 1,39,850 | 36,075 |
| 10 Sept 2024 | ₹550 | ₹668 | ₹460.85 | ₹598 | 1,05,750 | 48,225 |
| 11 Sept 2024 | ₹569 | ₹634.85 | ₹437.2 | ₹466 | 1,61,200 | 78,275 |
| 12 Sept 2024 | ₹579 | ₹910.85 | ₹495 | ₹820.1 | 3,64,375 | 1,06,525 |
| 13 Sept 2024 | ₹848.95 | ₹910.95 | ₹782.6 | ₹839.7 | 3,00,125 | 1,39,625 |
| 16 Sept 2024 | ₹880 | ₹952.25 | ₹843.2 | ₹910.65 | 53,975 | 1,05,075 |
| 17 Sept 2024 | ₹895.75 | ₹950.3 | ₹855 | ₹917 | 46,125 | 98,700 |
| 18 Sept 2024 | ₹897.05 | ₹991.5 | ₹778.65 | ₹857.5 | 66,225 | 80,525 |
| 19 Sept 2024 | ₹998 | ₹1,123.8 | ₹874.25 | ₹916 | 3,11,250 | 44,525 |