NIFTY 50 24,750 PE traded across 19 sessions from 22 Aug 2024 to 19 Sept 2024, with a life-high of ₹234 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹234 | ₹234 | ₹233.8 | ₹233.8 | 75 | 50 |
| 27 Aug 2024 | ₹159 | ₹167 | ₹139.8 | ₹150.75 | 850 | 350 |
| 28 Aug 2024 | ₹131.2 | ₹149.05 | ₹131.2 | ₹143.1 | 275 | 525 |
| 29 Aug 2024 | ₹125 | ₹125 | ₹106.85 | ₹107.2 | 100 | 525 |
| 30 Aug 2024 | ₹107.05 | ₹107.05 | ₹79.25 | ₹81.95 | 3,775 | 2,500 |
| 2 Sept 2024 | ₹71.4 | ₹93 | ₹71.4 | ₹87.1 | 1,275 | 2,650 |
| 3 Sept 2024 | ₹80.8 | ₹80.8 | ₹70.25 | ₹75 | 13,400 | 5,375 |
| 4 Sept 2024 | ₹123.95 | ₹123.95 | ₹89.1 | ₹94.85 | 13,400 | 13,400 |
| 5 Sept 2024 | ₹73.15 | ₹85 | ₹69.2 | ₹81.85 | 37,550 | 27,750 |
| 6 Sept 2024 | ₹80.9 | ₹222 | ₹78.15 | ₹195.55 | 3,04,250 | 34,475 |
| 9 Sept 2024 | ₹205.4 | ₹219.35 | ₹120.4 | ₹122.7 | 5,14,500 | 1,07,550 |
| 10 Sept 2024 | ₹90 | ₹140.9 | ₹57.8 | ₹68 | 8,39,000 | 2,19,900 |
| 11 Sept 2024 | ₹60 | ₹115.95 | ₹46.75 | ₹104 | 16,49,400 | 2,76,300 |
| 12 Sept 2024 | ₹60 | ₹84 | ₹23.35 | ₹24.2 | 42,01,400 | 3,57,250 |
| 13 Sept 2024 | ₹24.2 | ₹24.5 | ₹13.4 | ₹14.7 | 76,72,250 | 6,88,700 |
| 16 Sept 2024 | ₹13.1 | ₹13.1 | ₹6.45 | ₹8.45 | 78,99,775 | 8,92,100 |
| 17 Sept 2024 | ₹7.65 | ₹8.3 | ₹5.35 | ₹7 | 52,17,425 | 8,59,300 |
| 18 Sept 2024 | ₹4.65 | ₹14.05 | ₹4.65 | ₹9.95 | 1,55,92,150 | 10,50,550 |
| 19 Sept 2024 | ₹3.9 | ₹3.9 | ₹0.05 | ₹0.05 | 4,15,77,650 | 17,72,050 |