NIFTY 50 23,550 PE traded across 14 sessions from 30 Aug 2024 to 19 Sept 2024, with a life-high of ₹27.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | ₹16.6 | ₹16.6 | ₹16.6 | ₹16.6 | 100 | 0 |
| 2 Sept 2024 | ₹9.95 | ₹9.95 | ₹9.95 | ₹9.95 | 100 | 100 |
| 4 Sept 2024 | ₹13.45 | ₹14.7 | ₹10.1 | ₹13.95 | 7,250 | 3,600 |
| 5 Sept 2024 | ₹10.5 | ₹10.5 | ₹9.15 | ₹9.15 | 1,600 | 3,850 |
| 6 Sept 2024 | ₹10 | ₹27.65 | ₹10 | ₹17.45 | 5,875 | 6,100 |
| 9 Sept 2024 | ₹17 | ₹19.1 | ₹8.65 | ₹8.95 | 17,700 | 7,575 |
| 10 Sept 2024 | ₹8 | ₹8.85 | ₹4.65 | ₹5.85 | 7,825 | 8,525 |
| 11 Sept 2024 | ₹3.65 | ₹6.4 | ₹3.3 | ₹5.9 | 22,550 | 11,700 |
| 12 Sept 2024 | ₹4.7 | ₹5.5 | ₹2.85 | ₹5 | 2,22,200 | 31,425 |
| 13 Sept 2024 | ₹4 | ₹5.4 | ₹2.55 | ₹3.45 | 5,86,000 | 1,09,650 |
| 16 Sept 2024 | ₹2.65 | ₹2.9 | ₹1.75 | ₹2.25 | 2,58,275 | 1,10,100 |
| 17 Sept 2024 | ₹2.3 | ₹2.3 | ₹1.4 | ₹2 | 3,52,775 | 1,18,900 |
| 18 Sept 2024 | ₹1.15 | ₹2.45 | ₹0.85 | ₹1.1 | 8,31,350 | 1,72,575 |
| 19 Sept 2024 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 7,18,050 | 81,575 |