NIFTY 50 25,500 PE traded across 16 sessions from 29 Aug 2024 to 19 Sept 2024, with a life-high of ₹722.2 and a low of ₹11.75. Final close ₹84.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Aug 2024 | ₹423.65 | ₹514.8 | ₹392.3 | ₹400.05 | 1,825 | 425 |
| 30 Aug 2024 | ₹378.3 | ₹383.9 | ₹320.05 | ₹321.75 | 6,050 | 3,650 |
| 2 Sept 2024 | ₹329.8 | ₹375 | ₹309.95 | ₹352.35 | 28,375 | 12,875 |
| 3 Sept 2024 | ₹352 | ₹365.8 | ₹305.1 | ₹336.1 | 27,450 | 18,075 |
| 4 Sept 2024 | ₹424.95 | ₹450.05 | ₹382 | ₹388.9 | 33,000 | 24,600 |
| 5 Sept 2024 | ₹350.05 | ₹389.25 | ₹333.35 | ₹382 | 17,975 | 25,650 |
| 6 Sept 2024 | ₹405 | ₹700 | ₹390 | ₹654.8 | 95,800 | 26,725 |
| 9 Sept 2024 | ₹699.95 | ₹722.2 | ₹565.4 | ₹569.55 | 29,625 | 29,650 |
| 10 Sept 2024 | ₹519.75 | ₹630.75 | ₹404.7 | ₹463.1 | 2,37,900 | 71,700 |
| 11 Sept 2024 | ₹498.95 | ₹627.3 | ₹415 | ₹591.45 | 1,78,600 | 78,175 |
| 12 Sept 2024 | ₹500 | ₹550 | ₹216.2 | ₹250 | 24,11,500 | 5,52,050 |
| 13 Sept 2024 | ₹250 | ₹287.7 | ₹188.05 | ₹221.05 | 1,84,65,525 | 8,30,950 |
| 16 Sept 2024 | ₹201 | ₹218 | ₹134.4 | ₹157.35 | 2,90,33,450 | 10,49,350 |
| 17 Sept 2024 | ₹144.1 | ₹198.65 | ₹124.05 | ₹142.75 | 2,99,21,575 | 13,34,600 |
| 18 Sept 2024 | ₹123.5 | ₹264.5 | ₹100.4 | ₹197.65 | 5,13,76,400 | 9,93,950 |
| 19 Sept 2024 | ₹107 | ₹131.45 | ₹11.75 | ₹84.1 | 85,85,12,875 | 72,87,525 |